| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 13.32 | 13.4 | 12.91 | 13.01 | 13.01 | +0.02 (+0.15%) | 4,551,435 |
| 15 Mar 2016 | CNY | 13.34 | 13.37 | 12.88 | 12.99 | 12.99 | -0.46 (-3.42%) | 5,164,396 |
| 14 Mar 2016 | CNY | 13.11 | 13.73 | 13 | 13.45 | 13.45 | +0.28 (+2.13%) | 7,550,152 |
| 11 Mar 2016 | CNY | 13.02 | 13.5 | 12.42 | 13.17 | 13.17 | -0.1 (-0.75%) | 8,496,854 |
| 10 Mar 2016 | CNY | 13.68 | 13.82 | 13.25 | 13.27 | 13.27 | -0.38 (-2.78%) | 3,351,507 |
| 9 Mar 2016 | CNY | 13.7 | 13.93 | 13.33 | 13.65 | 13.65 | -0.55 (-3.87%) | 4,223,055 |
| 8 Mar 2016 | CNY | 14.5 | 14.5 | 13.68 | 14.2 | 14.2 | -0.06 (-0.42%) | 6,567,260 |
| 7 Mar 2016 | CNY | 13.76 | 14.33 | 13.69 | 14.26 | 14.26 | +0.63 (+4.62%) | 6,684,120 |
| 4 Mar 2016 | CNY | 14.21 | 14.24 | 13.44 | 13.63 | 13.63 | -0.37 (-2.64%) | 4,923,970 |
| 3 Mar 2016 | CNY | 13.84 | 14.4 | 13.84 | 14 | 14 | +0.27 (+1.97%) | 5,269,938 |
| 2 Mar 2016 | CNY | 13.12 | 13.8 | 13.12 | 13.73 | 13.73 | +0.68 (+5.21%) | 4,480,470 |
| 1 Mar 2016 | CNY | 13.01 | 13.26 | 12.8 | 13.05 | 13.05 | +0.22 (+1.71%) | 4,065,155 |
| 29 Feb 2016 | CNY | 13.88 | 13.88 | 12.65 | 12.83 | 12.83 | -1.06 (-7.63%) | 5,395,590 |
| 26 Feb 2016 | CNY | 13.61 | 13.95 | 13.4 | 13.89 | 13.89 | +0.34 (+2.51%) | 5,528,776 |
| 25 Feb 2016 | CNY | 15 | 15.24 | 13.55 | 13.55 | 13.55 | -1.5 (-9.97%) | 10,053,565 |
| 24 Feb 2016 | CNY | 14.48 | 15.34 | 14.48 | 15.05 | 15.05 | +0.43 (+2.94%) | 7,917,868 |
| 23 Feb 2016 | CNY | 14.27 | 14.7 | 14.16 | 14.62 | 14.62 | +0.36 (+2.52%) | 9,583,366 |
| 22 Feb 2016 | CNY | 14.06 | 14.6 | 14.06 | 14.26 | 14.26 | +0.3 (+2.15%) | 6,925,320 |
| 19 Feb 2016 | CNY | 14.14 | 14.19 | 13.87 | 13.96 | 13.96 | -0.18 (-1.27%) | 3,809,720 |
| 18 Feb 2016 | CNY | 14.35 | 14.43 | 14.08 | 14.14 | 14.14 | -0.1 (-0.70%) | 5,179,266 |
| 17 Feb 2016 | CNY | 14.33 | 14.34 | 13.95 | 14.24 | 14.24 | -0.14 (-0.97%) | 6,106,729 |
| 16 Feb 2016 | CNY | 13.72 | 14.64 | 13.6 | 14.38 | 14.38 | +0.24 (+1.70%) | 8,977,511 |
| 15 Feb 2016 | CNY | 12.96 | 14.49 | 12.83 | 14.14 | 14.14 | +0.97 (+7.37%) | 9,024,455 |
| 5 Feb 2016 | CNY | 13.21 | 13.43 | 13.1 | 13.17 | 13.17 | +0.06 (+0.46%) | 3,116,567 |
| 4 Feb 2016 | CNY | 12.9 | 13.46 | 12.83 | 13.11 | 13.11 | +0.42 (+3.31%) | 4,399,509 |
| 3 Feb 2016 | CNY | 12.4 | 12.76 | 12.3 | 12.69 | 12.69 | +0.13 (+1.04%) | 3,437,410 |
| 2 Feb 2016 | CNY | 12.29 | 12.65 | 12.09 | 12.56 | 12.56 | +0.36 (+2.95%) | 3,844,584 |
| 1 Feb 2016 | CNY | 12.26 | 12.53 | 11.91 | 12.2 | 12.2 | -0.11 (-0.89%) | 4,019,700 |
| 29 Jan 2016 | CNY | 11.8 | 12.5 | 11.69 | 12.31 | 12.31 | +0.51 (+4.32%) | 4,787,963 |
| 28 Jan 2016 | CNY | 12.31 | 12.6 | 11.8 | 11.8 | 11.8 | -0.9 (-7.09%) | 5,866,876 |
