| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | CNY | 20.27 | 22.23 | 20.25 | 22.23 | 22.23 | +2.02 (+10.00%) | 14,742,011 |
| 24 Nov 2015 | CNY | 19.4 | 21 | 19.01 | 20.21 | 20.21 | +0.81 (+4.18%) | 15,236,579 |
| 23 Nov 2015 | CNY | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | CNY | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | CNY | 18.3 | 19.42 | 18.3 | 19.4 | 19.4 | +1.2 (+6.59%) | 9,743,631 |
| 18 Nov 2015 | CNY | 19.13 | 19.15 | 18 | 18.2 | 18.2 | -0.98 (-5.11%) | 11,620,442 |
| 17 Nov 2015 | CNY | 19.65 | 20.3 | 18.99 | 19.18 | 19.18 | -0.41 (-2.09%) | 13,782,821 |
| 16 Nov 2015 | CNY | 19.5 | 20 | 19 | 19.59 | 19.59 | +0.07 (+0.36%) | 16,646,031 |
| 13 Nov 2015 | CNY | 17.95 | 19.75 | 17.5 | 19.52 | 19.52 | +1.57 (+8.75%) | 25,298,656 |
| 12 Nov 2015 | CNY | 18.8 | 19 | 17.9 | 17.95 | 17.95 | +0.02 (+0.11%) | 21,021,855 |
| 11 Nov 2015 | CNY | 16.3 | 17.93 | 16.12 | 17.93 | 17.93 | +1.63 (+10%) | 15,396,080 |
| 10 Nov 2015 | CNY | 15.93 | 16.64 | 15.71 | 16.3 | 16.3 | +0.34 (+2.13%) | 13,446,352 |
| 9 Nov 2015 | CNY | 15.45 | 16.17 | 15.18 | 15.96 | 15.96 | +0.28 (+1.79%) | 15,130,711 |
| 6 Nov 2015 | CNY | 15.4 | 15.73 | 15.16 | 15.68 | 15.68 | +0.4 (+2.62%) | 10,706,051 |
| 5 Nov 2015 | CNY | 15.63 | 15.79 | 15.17 | 15.28 | 15.28 | -0.34 (-2.18%) | 13,943,895 |
| 4 Nov 2015 | CNY | 14.58 | 15.95 | 14.58 | 15.62 | 15.62 | +1.03 (+7.06%) | 13,226,711 |
