| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 14.3 | 14.69 | 14.3 | 14.59 | 14.59 | +0.11 (+0.76%) | 6,928,327 |
| 2 Nov 2015 | CNY | 14.66 | 15.09 | 14.3 | 14.48 | 14.48 | -0.52 (-3.47%) | 7,411,494 |
| 30 Oct 2015 | CNY | 15.03 | 15.33 | 14.8 | 15 | 15 | -0.23 (-1.51%) | 8,707,296 |
| 29 Oct 2015 | CNY | 15.26 | 15.6 | 14.79 | 15.23 | 15.23 | +0.05 (+0.33%) | 11,952,774 |
| 28 Oct 2015 | CNY | 14.83 | 15.87 | 14.75 | 15.18 | 15.18 | +0.18 (+1.20%) | 17,586,600 |
| 27 Oct 2015 | CNY | 14.8 | 15 | 13.92 | 15 | 15 | +0.05 (+0.33%) | 10,664,048 |
| 26 Oct 2015 | CNY | 14.61 | 14.95 | 14.4 | 14.95 | 14.95 | +0.27 (+1.84%) | 11,550,906 |
| 23 Oct 2015 | CNY | 14.14 | 14.86 | 14.12 | 14.68 | 14.68 | +0.67 (+4.78%) | 13,608,234 |
| 22 Oct 2015 | CNY | 12.99 | 14.19 | 12.99 | 14.01 | 14.01 | +0.85 (+6.46%) | 10,964,265 |
| 21 Oct 2015 | CNY | 14.73 | 15.04 | 13.15 | 13.16 | 13.16 | -1.45 (-9.92%) | 15,116,794 |
| 20 Oct 2015 | CNY | 14.44 | 14.66 | 14.21 | 14.61 | 14.61 | +0.19 (+1.32%) | 10,357,676 |
| 19 Oct 2015 | CNY | 13.85 | 14.57 | 13.85 | 14.42 | 14.42 | +0.4 (+2.85%) | 13,849,593 |
| 16 Oct 2015 | CNY | 13.91 | 14.39 | 13.7 | 14.02 | 14.02 | +0.19 (+1.37%) | 10,162,120 |
| 15 Oct 2015 | CNY | 13.45 | 13.97 | 13.44 | 13.83 | 13.83 | +0.45 (+3.36%) | 8,115,890 |
| 14 Oct 2015 | CNY | 13.87 | 14.11 | 13.18 | 13.38 | 13.38 | -0.59 (-4.22%) | 10,431,047 |
| 13 Oct 2015 | CNY | 13.7 | 14.17 | 13.53 | 13.97 | 13.97 | +0.07 (+0.50%) | 10,557,611 |
| 12 Oct 2015 | CNY | 13.33 | 13.98 | 13.18 | 13.9 | 13.9 | +0.72 (+5.46%) | 11,573,030 |
| 9 Oct 2015 | CNY | 12.75 | 13.33 | 12.52 | 13.18 | 13.18 | +0.54 (+4.27%) | 8,838,525 |
| 8 Oct 2015 | CNY | 12.63 | 12.76 | 12.3 | 12.64 | 12.64 | +0.52 (+4.29%) | 6,731,007 |
| 30 Sep 2015 | CNY | 12.09 | 12.27 | 12.03 | 12.12 | 12.12 | +0.1 (+0.83%) | 3,363,836 |
| 29 Sep 2015 | CNY | 12.06 | 12.25 | 11.88 | 12.02 | 12.02 | -0.33 (-2.67%) | 4,693,520 |
| 28 Sep 2015 | CNY | 12.09 | 12.43 | 11.8 | 12.35 | 12.35 | +0.26 (+2.15%) | 4,353,715 |
| 25 Sep 2015 | CNY | 12.51 | 12.78 | 11.91 | 12.09 | 12.09 | -0.45 (-3.59%) | 6,839,821 |
| 24 Sep 2015 | CNY | 12.22 | 12.73 | 12.22 | 12.54 | 12.54 | +0.34 (+2.79%) | 6,477,327 |
| 23 Sep 2015 | CNY | 12.5 | 12.58 | 12.01 | 12.2 | 12.2 | -0.56 (-4.39%) | 8,906,244 |
| 22 Sep 2015 | CNY | 12.61 | 13.1 | 12.5 | 12.76 | 12.76 | -0.01 (-0.08%) | 8,777,286 |
| 21 Sep 2015 | CNY | 11.9 | 12.93 | 11.8 | 12.77 | 12.77 | +0.54 (+4.42%) | 9,433,237 |
| 18 Sep 2015 | CNY | 11.7 | 12.49 | 11.59 | 12.23 | 12.23 | +0.7 (+6.07%) | 10,043,308 |
| 17 Sep 2015 | CNY | 12.1 | 12.65 | 11.52 | 11.53 | 11.53 | -0.42 (-3.51%) | 12,233,947 |
| 16 Sep 2015 | CNY | 10.86 | 11.95 | 10.86 | 11.95 | 11.95 | +1.09 (+10.04%) | 8,944,405 |
