| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 11.51 | 11.95 | 10.82 | 10.86 | 10.86 | -1.16 (-9.65%) | 10,697,296 |
| 14 Sep 2015 | CNY | 13.47 | 13.6 | 12.02 | 12.02 | 12.02 | -1.33 (-9.96%) | 9,886,120 |
| 11 Sep 2015 | CNY | 12.92 | 13.59 | 12.8 | 13.35 | 13.35 | +0.31 (+2.38%) | 9,590,714 |
| 10 Sep 2015 | CNY | 13.2 | 13.88 | 12.81 | 13.04 | 13.04 | -0.34 (-2.54%) | 12,333,373 |
| 9 Sep 2015 | CNY | 12.5 | 13.39 | 12.42 | 13.38 | 13.38 | +1.16 (+9.49%) | 13,868,008 |
| 8 Sep 2015 | CNY | 11 | 12.22 | 10.85 | 12.22 | 12.22 | +1.11 (+9.99%) | 9,489,424 |
| 7 Sep 2015 | CNY | 10.95 | 11.44 | 10.95 | 11.11 | 11.11 | +0.45 (+4.22%) | 8,964,314 |
| 2 Sep 2015 | CNY | 11 | 12.2 | 10.66 | 10.66 | 10.66 | -1.18 (-9.97%) | 11,278,424 |
| 1 Sep 2015 | CNY | 13.15 | 13.15 | 11.84 | 11.84 | 11.84 | -1.31 (-9.96%) | 11,203,984 |
| 31 Aug 2015 | CNY | 14.4 | 14.4 | 13.07 | 13.15 | 13.15 | -1.02 (-7.20%) | 15,131,227 |
| 28 Aug 2015 | CNY | 13.44 | 14.17 | 12.88 | 14.17 | 14.17 | +1.29 (+10.02%) | 18,646,833 |
| 27 Aug 2015 | CNY | 13.2 | 13.65 | 11.6 | 12.88 | 12.88 | 0.0 (0.0%) | 16,338,692 |
| 26 Aug 2015 | CNY | 13.5 | 14.46 | 12.88 | 12.88 | 12.88 | -1.43 (-9.99%) | 23,818,930 |
| 25 Aug 2015 | CNY | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.59 (-10%) | 1,760,600 |
| 24 Aug 2015 | CNY | 16.5 | 16.65 | 15.9 | 15.9 | 15.9 | -1.77 (-10.02%) | 5,463,600 |
| 21 Aug 2015 | CNY | 18.8 | 19.77 | 17.5 | 17.67 | 17.67 | -1.63 (-8.45%) | 12,024,067 |
| 20 Aug 2015 | CNY | 20.51 | 21.15 | 19.3 | 19.3 | 19.3 | -1.92 (-9.05%) | 14,635,378 |
| 19 Aug 2015 | CNY | 18.76 | 21.56 | 18.76 | 21.22 | 21.22 | +0.38 (+1.82%) | 22,648,897 |
| 18 Aug 2015 | CNY | 23.4 | 23.79 | 20.84 | 20.84 | 20.84 | -2.31 (-9.98%) | 21,129,077 |
| 17 Aug 2015 | CNY | 22.5 | 24.15 | 22.5 | 23.15 | 23.15 | +1.15 (+5.23%) | 24,129,495 |
| 14 Aug 2015 | CNY | 20.28 | 22 | 20.25 | 22 | 22 | +2 (+10%) | 24,093,211 |
| 13 Aug 2015 | CNY | 19 | 20.05 | 18.53 | 20 | 20 | +0.54 (+2.77%) | 15,731,346 |
| 12 Aug 2015 | CNY | 20.8 | 20.81 | 19.4 | 19.46 | 19.46 | -0.02 (-0.10%) | 22,399,692 |
| 11 Aug 2015 | CNY | 18.33 | 19.99 | 18.11 | 19.48 | 19.48 | +1.03 (+5.58%) | 22,477,178 |
| 10 Aug 2015 | CNY | 17.78 | 18.68 | 17.5 | 18.45 | 18.45 | +0.88 (+5.01%) | 15,053,896 |
| 7 Aug 2015 | CNY | 17.28 | 17.7 | 17.14 | 17.57 | 17.57 | +0.43 (+2.51%) | 11,305,466 |
| 6 Aug 2015 | CNY | 17 | 17.77 | 16.9 | 17.14 | 17.14 | -0.36 (-2.06%) | 9,631,223 |
| 5 Aug 2015 | CNY | 17.75 | 18 | 17 | 17.5 | 17.5 | +0.04 (+0.23%) | 16,687,270 |
| 4 Aug 2015 | CNY | 16.05 | 17.46 | 15.87 | 17.46 | 17.46 | +1.59 (+10.02%) | 13,767,489 |
| 3 Aug 2015 | CNY | 17.47 | 17.7 | 15.87 | 15.87 | 15.87 | -1.76 (-9.98%) | 16,615,091 |
