| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 17.15 | 18 | 17.02 | 17.63 | 17.63 | +0.61 (+3.58%) | 19,564,653 |
| 30 Jul 2015 | CNY | 17.02 | 18.5 | 16.85 | 17.02 | 17.02 | +0.05 (+0.29%) | 25,337,166 |
| 29 Jul 2015 | CNY | 16.12 | 16.97 | 14.66 | 16.97 | 16.97 | +1.53 (+9.91%) | 17,909,754 |
| 28 Jul 2015 | CNY | 14.55 | 16.87 | 14.54 | 15.44 | 15.44 | -0.68 (-4.22%) | 21,580,178 |
| 27 Jul 2015 | CNY | 17.2 | 18.95 | 16.12 | 16.12 | 16.12 | -1.79 (-9.99%) | 30,039,682 |
| 24 Jul 2015 | CNY | 17.75 | 18.83 | 17.43 | 17.91 | 17.91 | +0.21 (+1.19%) | 23,920,824 |
| 23 Jul 2015 | CNY | 16.55 | 18.12 | 16.21 | 17.7 | 17.7 | +1.02 (+6.12%) | 20,296,466 |
| 22 Jul 2015 | CNY | 16.83 | 17.18 | 15.93 | 16.68 | 16.68 | -0.1 (-0.60%) | 18,997,598 |
| 21 Jul 2015 | CNY | 16.12 | 17.1 | 15.55 | 16.78 | 16.78 | +0.44 (+2.69%) | 17,707,519 |
| 20 Jul 2015 | CNY | 16 | 16.86 | 15.08 | 16.34 | 16.34 | +0.86 (+5.56%) | 30,057,177 |
| 17 Jul 2015 | CNY | 14.19 | 15.48 | 14.19 | 15.48 | 15.48 | +1.41 (+10.02%) | 27,031,242 |
| 16 Jul 2015 | CNY | 12.8 | 14.07 | 11.51 | 14.07 | 14.07 | +1.28 (+10.01%) | 39,171,791 |
| 15 Jul 2015 | CNY | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +1.16 (+9.97%) | 848,913 |
| 14 Jul 2015 | CNY | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.29 (-9.98%) | 1,268,100 |
| 6 Jul 2015 | CNY | 14.8 | 15.63 | 12.92 | 12.92 | 12.92 | -1.44 (-10.03%) | 22,492,148 |
| 3 Jul 2015 | CNY | 14.52 | 15.09 | 14.36 | 14.36 | 14.36 | -1.6 (-10.03%) | 16,872,913 |
| 2 Jul 2015 | CNY | 16.41 | 17.5 | 15.96 | 15.96 | 15.96 | -1.77 (-9.98%) | 18,732,305 |
| 1 Jul 2015 | CNY | 19.66 | 20.32 | 17.73 | 17.73 | 17.73 | -1.97 (-10%) | 24,575,747 |
| 30 Jun 2015 | CNY | 18.58 | 21.7 | 18.58 | 19.7 | 19.7 | -0.94 (-4.55%) | 27,153,786 |
| 29 Jun 2015 | CNY | 20.95 | 22.49 | 20.64 | 20.64 | 20.64 | -2.29 (-9.99%) | 5,634,100 |
| 26 Jun 2015 | CNY | 23.69 | 23.72 | 22.93 | 22.93 | 22.93 | -2.55 (-10.01%) | 6,160,300 |
| 25 Jun 2015 | CNY | 28.14 | 28.14 | 25.48 | 25.48 | 25.48 | -2.83 (-10.00%) | 18,477,320 |
| 24 Jun 2015 | CNY | 27.3 | 30.62 | 27.19 | 28.31 | 28.31 | -0.74 (-2.55%) | 21,800,316 |
| 23 Jun 2015 | CNY | 29.47 | 30.33 | 29.05 | 29.05 | 29.05 | -3.23 (-10.01%) | 5,491,850 |
| 19 Jun 2015 | CNY | 35.91 | 35.94 | 32.28 | 32.28 | 32.28 | -3.59 (-10.01%) | 11,668,391 |
