| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 34.07 | 36.66 | 34 | 35.87 | 35.87 | +2.13 (+6.31%) | 18,003,644 |
| 17 Jun 2015 | CNY | 30.9 | 33.88 | 30.51 | 33.74 | 33.74 | +2.54 (+8.14%) | 16,765,922 |
| 16 Jun 2015 | CNY | 30 | 31.52 | 29.5 | 31.2 | 31.2 | +0.7 (+2.30%) | 16,869,249 |
| 15 Jun 2015 | CNY | 31.78 | 31.87 | 29.6 | 30.5 | 30.5 | +0.36 (+1.19%) | 19,988,468 |
| 12 Jun 2015 | CNY | 29.1 | 30.3 | 29.01 | 30.14 | 30.14 | +1.16 (+4.00%) | 18,750,895 |
| 11 Jun 2015 | CNY | 29.45 | 29.46 | 28.3 | 28.98 | 28.98 | -0.53 (-1.80%) | 15,311,392 |
| 10 Jun 2015 | CNY | 28.5 | 30.8 | 27.5 | 29.51 | 29.51 | +1.11 (+3.91%) | 16,399,048 |
| 9 Jun 2015 | CNY | 27.58 | 28.85 | 26.3 | 28.4 | 28.4 | +0.81 (+2.94%) | 11,258,139 |
| 8 Jun 2015 | CNY | 29.4 | 29.4 | 27.2 | 27.59 | 27.59 | -2.02 (-6.82%) | 16,984,309 |
| 5 Jun 2015 | CNY | 29.96 | 30.8 | 28.8 | 29.61 | 29.61 | -0.09 (-0.30%) | 13,759,402 |
| 4 Jun 2015 | CNY | 30.57 | 30.57 | 27.9 | 29.7 | 29.7 | -1.26 (-4.07%) | 13,814,172 |
| 3 Jun 2015 | CNY | 30.64 | 31.98 | 28.9 | 30.96 | 30.96 | +0.32 (+1.04%) | 16,224,026 |
| 2 Jun 2015 | CNY | 27.95 | 30.65 | 27.95 | 30.64 | 30.64 | +2.78 (+9.98%) | 15,850,545 |
| 1 Jun 2015 | CNY | 26 | 27.99 | 25.52 | 27.86 | 27.86 | +2.36 (+9.25%) | 21,463,135 |
| 29 May 2015 | CNY | 24.3 | 26.66 | 23.12 | 25.5 | 25.5 | +0.02 (+0.08%) | 18,387,092 |
| 28 May 2015 | CNY | 27.75 | 28.35 | 25.48 | 25.48 | 25.48 | -2.83 (-10.00%) | 21,421,493 |
| 27 May 2015 | CNY | 27.5 | 28.8 | 27 | 28.31 | 28.31 | +0.75 (+2.72%) | 13,171,418 |
| 26 May 2015 | CNY | 26.28 | 28 | 25.9 | 27.56 | 27.56 | +1.28 (+4.87%) | 14,510,231 |
| 25 May 2015 | CNY | 25 | 26.79 | 24.1 | 26.28 | 26.28 | +1.18 (+4.70%) | 16,557,650 |
| 22 May 2015 | CNY | 23.24 | 25.56 | 22.8 | 25.1 | 25.1 | +1.86 (+8.00%) | 20,974,541 |
| 21 May 2015 | CNY | 23.09 | 23.6 | 22.8 | 23.24 | 23.24 | +0.15 (+0.65%) | 10,481,970 |
| 20 May 2015 | CNY | 22.39 | 23.69 | 22 | 23.09 | 23.09 | +0.67 (+2.99%) | 10,923,288 |
| 19 May 2015 | CNY | 21.9 | 23 | 21.54 | 22.42 | 22.42 | +0.52 (+2.37%) | 9,245,216 |
| 18 May 2015 | CNY | 21.6 | 23.08 | 21.5 | 21.9 | 21.9 | +0.6 (+2.82%) | 12,325,146 |
| 15 May 2015 | CNY | 20.6 | 21.81 | 20.2 | 21.3 | 21.3 | +0.51 (+2.45%) | 11,120,139 |
| 14 May 2015 | CNY | 21.12 | 21.54 | 20.68 | 20.79 | 20.79 | -0.77 (-3.57%) | 12,607,685 |
| 13 May 2015 | CNY | 21.91 | 22.17 | 21.15 | 21.56 | 21.56 | -0.34 (-1.55%) | 9,920,644 |
| 12 May 2015 | CNY | 20.09 | 21.94 | 20 | 21.9 | 21.9 | +1.92 (+9.61%) | 13,589,429 |
| 11 May 2015 | CNY | 19.15 | 20.16 | 19.15 | 19.98 | 19.98 | +0.98 (+5.16%) | 10,023,887 |
| 8 May 2015 | CNY | 18.8 | 19.26 | 18.34 | 19 | 19 | +0.27 (+1.44%) | 9,930,619 |
