| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 14.56 | 14.59 | 13.7 | 14.16 | 14.16 | -0.34 (-2.34%) | 9,523,717 |
| 23 Mar 2015 | CNY | 14.28 | 14.88 | 14.1 | 14.5 | 14.5 | +0.24 (+1.68%) | 13,230,562 |
| 20 Mar 2015 | CNY | 13.7 | 14.27 | 13.7 | 14.26 | 14.26 | +0.56 (+4.09%) | 10,857,140 |
| 19 Mar 2015 | CNY | 13.76 | 13.93 | 13.55 | 13.7 | 13.7 | -0.1 (-0.72%) | 7,549,822 |
| 18 Mar 2015 | CNY | 13.78 | 13.98 | 13.41 | 13.8 | 13.8 | +0.18 (+1.32%) | 9,767,426 |
| 17 Mar 2015 | CNY | 13.61 | 13.88 | 13.54 | 13.62 | 13.62 | +0.08 (+0.59%) | 8,660,015 |
| 16 Mar 2015 | CNY | 13.32 | 13.76 | 13.2 | 13.54 | 13.54 | +0.22 (+1.65%) | 6,356,004 |
| 13 Mar 2015 | CNY | 12.81 | 13.43 | 12.76 | 13.32 | 13.32 | +0.48 (+3.74%) | 5,060,290 |
| 12 Mar 2015 | CNY | 13.14 | 13.2 | 12.82 | 12.84 | 12.84 | -0.29 (-2.21%) | 5,571,518 |
| 11 Mar 2015 | CNY | 13.43 | 13.49 | 13.04 | 13.13 | 13.13 | -0.3 (-2.23%) | 6,157,435 |
| 10 Mar 2015 | CNY | 13.43 | 13.85 | 13.3 | 13.43 | 13.43 | -0.07 (-0.52%) | 6,963,508 |
| 9 Mar 2015 | CNY | 13.42 | 13.68 | 13.15 | 13.5 | 13.5 | +0.19 (+1.43%) | 8,127,267 |
| 6 Mar 2015 | CNY | 12.68 | 13.88 | 12.54 | 13.31 | 13.31 | +0.55 (+4.31%) | 14,439,716 |
| 5 Mar 2015 | CNY | 12.9 | 12.9 | 12.55 | 12.76 | 12.76 | -0.19 (-1.47%) | 8,120,475 |
| 4 Mar 2015 | CNY | 12.31 | 12.99 | 12.19 | 12.95 | 12.95 | +0.64 (+5.20%) | 11,696,942 |
| 3 Mar 2015 | CNY | 11.96 | 12.62 | 11.93 | 12.31 | 12.31 | +0.29 (+2.41%) | 9,551,615 |
| 2 Mar 2015 | CNY | 12.01 | 12.12 | 11.82 | 12.02 | 12.02 | +0.04 (+0.33%) | 6,260,650 |
| 27 Feb 2015 | CNY | 12.02 | 12.12 | 11.93 | 11.98 | 11.98 | -0.11 (-0.91%) | 3,869,632 |
| 26 Feb 2015 | CNY | 11.79 | 12.09 | 11.74 | 12.09 | 12.09 | +0.27 (+2.28%) | 4,423,362 |
| 25 Feb 2015 | CNY | 12.08 | 12.17 | 11.8 | 11.82 | 11.82 | -0.26 (-2.15%) | 4,315,016 |
| 17 Feb 2015 | CNY | 12.12 | 12.33 | 11.91 | 12.08 | 12.08 | 0.0 (0.0%) | 5,024,893 |
| 16 Feb 2015 | CNY | 11.72 | 12.22 | 11.71 | 12.08 | 12.08 | +0.45 (+3.87%) | 5,752,159 |
| 13 Feb 2015 | CNY | 11.27 | 11.8 | 11.27 | 11.63 | 11.63 | +0.37 (+3.29%) | 6,379,680 |
| 12 Feb 2015 | CNY | 11.08 | 11.37 | 10.97 | 11.26 | 11.26 | +0.29 (+2.64%) | 5,125,301 |
| 11 Feb 2015 | CNY | 10.9 | 11.15 | 10.87 | 10.97 | 10.97 | +0.11 (+1.01%) | 3,721,583 |
| 10 Feb 2015 | CNY | 10.99 | 11.12 | 10.79 | 10.86 | 10.86 | -0.1 (-0.91%) | 3,500,505 |
| 9 Feb 2015 | CNY | 10.88 | 11.2 | 10.6 | 10.96 | 10.96 | +0.17 (+1.58%) | 6,081,239 |
| 6 Feb 2015 | CNY | 11.13 | 11.2 | 10.7 | 10.79 | 10.79 | -0.51 (-4.51%) | 8,647,906 |
| 5 Feb 2015 | CNY | 11.8 | 11.95 | 11.28 | 11.3 | 11.3 | -0.45 (-3.83%) | 8,076,418 |
| 4 Feb 2015 | CNY | 12.19 | 12.22 | 11.67 | 11.75 | 11.75 | -0.52 (-4.24%) | 12,890,169 |
