| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | CNY | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | CNY | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | CNY | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | CNY | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | CNY | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | CNY | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | CNY | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | CNY | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | CNY | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | CNY | 5.86 | 5.92 | 5.84 | 5.91 | 5.91 | +0.08 (+1.37%) | 888,941 |
| 12 Jun 2014 | CNY | 5.82 | 5.85 | 5.8 | 5.83 | 5.83 | -0.02 (-0.34%) | 881,510 |
| 11 Jun 2014 | CNY | 5.86 | 5.88 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 1,246,505 |
| 10 Jun 2014 | CNY | 5.82 | 5.86 | 5.78 | 5.85 | 5.85 | +0.03 (+0.52%) | 1,175,204 |
| 9 Jun 2014 | CNY | 5.77 | 5.84 | 5.72 | 5.82 | 5.82 | +0.06 (+1.04%) | 1,230,547 |
| 6 Jun 2014 | CNY | 5.78 | 5.8 | 5.71 | 5.76 | 5.76 | -0.02 (-0.35%) | 1,145,846 |
| 5 Jun 2014 | CNY | 5.76 | 5.8 | 5.71 | 5.78 | 5.78 | +0.03 (+0.52%) | 1,190,094 |
| 4 Jun 2014 | CNY | 5.85 | 5.85 | 5.73 | 5.75 | 5.75 | -0.1 (-1.71%) | 841,896 |
| 3 Jun 2014 | CNY | 5.84 | 5.86 | 5.78 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,036,967 |
| 30 May 2014 | CNY | 5.77 | 5.85 | 5.74 | 5.8 | 5.8 | 0.0 (0.0%) | 1,166,794 |
| 29 May 2014 | CNY | 5.86 | 5.91 | 5.77 | 5.8 | 5.8 | -0.12 (-2.03%) | 2,003,607 |
| 28 May 2014 | CNY | 5.88 | 5.93 | 5.83 | 5.92 | 5.92 | +0.05 (+0.85%) | 1,747,204 |
| 27 May 2014 | CNY | 5.96 | 5.97 | 5.87 | 5.87 | 5.87 | -0.09 (-1.51%) | 1,978,664 |
| 26 May 2014 | CNY | 6 | 6 | 5.93 | 5.96 | 5.96 | -0.04 (-0.67%) | 1,583,291 |
| 23 May 2014 | CNY | 5.98 | 6.01 | 5.93 | 6 | 6 | +0.01 (+0.17%) | 1,447,787 |
| 22 May 2014 | CNY | 6.02 | 6.09 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 1,223,557 |
| 21 May 2014 | CNY | 6.01 | 6.05 | 5.96 | 6.04 | 6.04 | 0.0 (0.0%) | 973,013 |
| 20 May 2014 | CNY | 6.04 | 6.09 | 5.98 | 6.04 | 6.04 | +0.02 (+0.33%) | 856,648 |
| 19 May 2014 | CNY | 6.05 | 6.07 | 5.93 | 6.02 | 6.02 | -0.03 (-0.50%) | 712,154 |
| 16 May 2014 | CNY | 6.01 | 6.05 | 5.97 | 6.05 | 6.05 | +0.06 (+1.00%) | 751,079 |
| 15 May 2014 | CNY | 6.13 | 6.14 | 5.97 | 5.99 | 5.99 | -0.11 (-1.80%) | 1,110,182 |
