| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2014 | CNY | 6.13 | 6.19 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 758,781 |
| 13 May 2014 | CNY | 6.16 | 6.22 | 6.1 | 6.12 | 6.12 | -0.06 (-0.97%) | 1,244,777 |
| 12 May 2014 | CNY | 6.05 | 6.2 | 6.04 | 6.18 | 6.18 | +0.14 (+2.32%) | 1,749,695 |
| 9 May 2014 | CNY | 6.05 | 6.09 | 5.98 | 6.04 | 6.04 | +0.01 (+0.17%) | 961,304 |
| 8 May 2014 | CNY | 6.08 | 6.17 | 5.98 | 6.03 | 6.03 | -0.05 (-0.82%) | 1,578,743 |
| 7 May 2014 | CNY | 6.18 | 6.23 | 6.05 | 6.08 | 6.08 | -0.08 (-1.30%) | 1,095,129 |
| 6 May 2014 | CNY | 6.17 | 6.25 | 6.11 | 6.16 | 6.16 | -0.05 (-0.81%) | 1,341,142 |
| 5 May 2014 | CNY | 5.92 | 6.3 | 5.9 | 6.21 | 6.21 | +0.21 (+3.50%) | 2,164,991 |
| 30 Apr 2014 | CNY | 6.15 | 6.19 | 5.8 | 6 | 6 | -0.21 (-3.38%) | 1,905,930 |
| 29 Apr 2014 | CNY | 5.7 | 6.3 | 5.7 | 6.21 | 6.21 | +0.43 (+7.44%) | 2,188,622 |
| 28 Apr 2014 | CNY | 6.05 | 6.05 | 5.7 | 5.78 | 5.78 | -0.28 (-4.62%) | 2,330,266 |
| 25 Apr 2014 | CNY | 6.15 | 6.2 | 6.05 | 6.06 | 6.06 | -0.08 (-1.30%) | 1,695,014 |
| 24 Apr 2014 | CNY | 6.29 | 6.32 | 6.11 | 6.14 | 6.14 | -0.15 (-2.38%) | 1,544,100 |
| 23 Apr 2014 | CNY | 6.16 | 6.34 | 6.09 | 6.29 | 6.29 | +0.12 (+1.94%) | 2,291,217 |
| 22 Apr 2014 | CNY | 6.17 | 6.18 | 6.08 | 6.17 | 6.17 | 0.0 (0.0%) | 1,693,697 |
| 21 Apr 2014 | CNY | 6.29 | 6.29 | 6.11 | 6.17 | 6.17 | -0.21 (-3.29%) | 3,271,168 |
| 18 Apr 2014 | CNY | 6.36 | 6.47 | 6.31 | 6.38 | 6.38 | -0.02 (-0.31%) | 2,499,117 |
| 17 Apr 2014 | CNY | 6.32 | 6.6 | 6 | 6.4 | 6.4 | +0.12 (+1.91%) | 5,925,542 |
| 16 Apr 2014 | CNY | 6.2 | 6.33 | 6.2 | 6.28 | 6.28 | +0.1 (+1.62%) | 1,782,508 |
| 15 Apr 2014 | CNY | 6.34 | 6.34 | 6.18 | 6.18 | 6.18 | -0.16 (-2.52%) | 2,829,004 |
| 14 Apr 2014 | CNY | 6.3 | 6.34 | 6.24 | 6.34 | 6.34 | +0.04 (+0.63%) | 1,839,160 |
| 11 Apr 2014 | CNY | 6.31 | 6.34 | 6.26 | 6.3 | 6.3 | +0.01 (+0.16%) | 1,376,268 |
| 10 Apr 2014 | CNY | 6.32 | 6.35 | 6.28 | 6.29 | 6.29 | -0.05 (-0.79%) | 1,764,696 |
| 9 Apr 2014 | CNY | 6.24 | 6.35 | 6.23 | 6.34 | 6.34 | +0.09 (+1.44%) | 2,098,189 |
| 8 Apr 2014 | CNY | 6.21 | 6.28 | 6.16 | 6.25 | 6.25 | +0.01 (+0.16%) | 2,017,141 |
| 4 Apr 2014 | CNY | 6.15 | 6.24 | 6.14 | 6.24 | 6.24 | +0.06 (+0.97%) | 1,670,843 |
| 3 Apr 2014 | CNY | 6.21 | 6.21 | 6.1 | 6.18 | 6.18 | -0.01 (-0.16%) | 2,406,063 |
| 2 Apr 2014 | CNY | 6.23 | 6.28 | 6.18 | 6.19 | 6.19 | -0.08 (-1.28%) | 1,557,518 |
| 1 Apr 2014 | CNY | 6.15 | 6.28 | 6.15 | 6.27 | 6.27 | +0.12 (+1.95%) | 1,449,902 |
| 31 Mar 2014 | CNY | 6.23 | 6.25 | 6.13 | 6.15 | 6.15 | -0.07 (-1.13%) | 2,142,121 |
