| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 6.65 | 6.66 | 6.54 | 6.64 | 6.64 | -0.03 (-0.45%) | 3,546,101 |
| 15 May 2013 | CNY | 6.62 | 6.71 | 6.6 | 6.67 | 6.67 | +0.05 (+0.76%) | 1,542,702 |
| 14 May 2013 | CNY | 6.75 | 6.75 | 6.6 | 6.62 | 6.62 | -0.12 (-1.78%) | 2,034,530 |
| 13 May 2013 | CNY | 6.77 | 6.79 | 6.7 | 6.74 | 6.74 | -0.05 (-0.74%) | 2,231,499 |
| 10 May 2013 | CNY | 6.82 | 6.84 | 6.7 | 6.79 | 6.79 | -0.04 (-0.59%) | 3,168,096 |
| 9 May 2013 | CNY | 6.88 | 6.93 | 6.79 | 6.83 | 6.83 | -0.03 (-0.44%) | 1,987,104 |
| 8 May 2013 | CNY | 6.95 | 6.98 | 6.81 | 6.86 | 6.86 | -0.08 (-1.15%) | 2,584,081 |
| 7 May 2013 | CNY | 6.87 | 7.02 | 6.82 | 6.94 | 6.94 | +0.06 (+0.87%) | 3,032,589 |
| 6 May 2013 | CNY | 6.72 | 6.95 | 6.72 | 6.88 | 6.88 | +0.12 (+1.78%) | 2,685,155 |
| 3 May 2013 | CNY | 6.8 | 6.83 | 6.72 | 6.76 | 6.76 | +0.06 (+0.90%) | 1,062,411 |
| 2 May 2013 | CNY | 6.68 | 6.87 | 6.65 | 6.7 | 6.7 | -0.04 (-0.59%) | 1,067,773 |
| 26 Apr 2013 | CNY | 6.8 | 6.93 | 6.72 | 6.74 | 6.74 | +0.02 (+0.30%) | 2,049,152 |
| 25 Apr 2013 | CNY | 6.89 | 6.91 | 6.71 | 6.72 | 6.72 | -0.16 (-2.33%) | 1,773,358 |
| 24 Apr 2013 | CNY | 6.86 | 6.97 | 6.74 | 6.88 | 6.88 | -0.02 (-0.29%) | 2,676,039 |
| 23 Apr 2013 | CNY | 7.08 | 7.27 | 6.82 | 6.9 | 6.9 | -0.25 (-3.50%) | 4,281,599 |
| 22 Apr 2013 | CNY | 6.61 | 7.26 | 6.61 | 7.15 | 7.15 | +0.42 (+6.24%) | 5,260,323 |
| 19 Apr 2013 | CNY | 6.62 | 6.77 | 6.6 | 6.73 | 6.73 | +0.11 (+1.66%) | 3,189,153 |
| 18 Apr 2013 | CNY | 6.64 | 6.66 | 6.54 | 6.62 | 6.62 | -0.03 (-0.45%) | 1,272,563 |
| 17 Apr 2013 | CNY | 6.7 | 6.8 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 2,496,687 |
| 16 Apr 2013 | CNY | 6.46 | 6.75 | 6.31 | 6.7 | 6.7 | -0.03 (-0.45%) | 2,399,272 |
| 15 Apr 2013 | CNY | 7 | 7 | 6.61 | 6.73 | 6.73 | -0.45 (-6.27%) | 4,327,629 |
| 12 Apr 2013 | CNY | 7.33 | 7.34 | 7.1 | 7.18 | 7.18 | -0.13 (-1.78%) | 1,880,543 |
| 11 Apr 2013 | CNY | 7.4 | 7.46 | 7.29 | 7.31 | 7.31 | -0.15 (-2.01%) | 2,142,700 |
| 10 Apr 2013 | CNY | 7.37 | 7.52 | 7.34 | 7.46 | 7.46 | +0.09 (+1.22%) | 2,257,251 |
| 9 Apr 2013 | CNY | 7.38 | 7.4 | 7.3 | 7.37 | 7.37 | +0.01 (+0.14%) | 1,529,289 |
| 8 Apr 2013 | CNY | 7.12 | 7.37 | 7.06 | 7.36 | 7.36 | +0.16 (+2.22%) | 2,836,675 |
| 3 Apr 2013 | CNY | 7.37 | 7.42 | 7.16 | 7.2 | 7.2 | -0.15 (-2.04%) | 3,498,463 |
| 2 Apr 2013 | CNY | 7.59 | 7.63 | 7.35 | 7.35 | 7.35 | -0.24 (-3.16%) | 3,960,882 |
| 1 Apr 2013 | CNY | 7.59 | 7.75 | 7.54 | 7.59 | 7.59 | -0.02 (-0.26%) | 5,242,138 |
| 29 Mar 2013 | CNY | 7.41 | 7.64 | 7.34 | 7.61 | 7.61 | +0.23 (+3.12%) | 5,185,782 |
