| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 8.49 | 8.6 | 8.38 | 8.48 | 8.48 | -0.05 (-0.59%) | 2,231,148 |
| 9 Nov 2012 | CNY | 8.38 | 8.61 | 8.36 | 8.53 | 8.53 | +0.16 (+1.91%) | 2,919,944 |
| 8 Nov 2012 | CNY | 8.64 | 8.64 | 8.3 | 8.37 | 8.37 | -0.33 (-3.79%) | 3,695,413 |
| 7 Nov 2012 | CNY | 8.72 | 8.85 | 8.66 | 8.7 | 8.7 | -0.01 (-0.11%) | 3,266,961 |
| 6 Nov 2012 | CNY | 8.71 | 8.77 | 8.5 | 8.71 | 8.71 | -0.01 (-0.11%) | 2,952,570 |
| 5 Nov 2012 | CNY | 8.6 | 8.84 | 8.52 | 8.72 | 8.72 | +0.07 (+0.81%) | 2,924,664 |
| 2 Nov 2012 | CNY | 8.4 | 8.72 | 8.38 | 8.65 | 8.65 | +0.23 (+2.73%) | 3,648,874 |
| 1 Nov 2012 | CNY | 8.22 | 8.51 | 8.2 | 8.42 | 8.42 | +0.2 (+2.43%) | 3,212,827 |
| 31 Oct 2012 | CNY | 8.5 | 8.53 | 8.12 | 8.22 | 8.22 | -0.28 (-3.29%) | 4,274,815 |
| 30 Oct 2012 | CNY | 8.7 | 8.8 | 8.45 | 8.5 | 8.5 | -0.23 (-2.63%) | 3,394,169 |
| 29 Oct 2012 | CNY | 8.6 | 8.75 | 8.51 | 8.73 | 8.73 | +0.14 (+1.63%) | 2,283,207 |
| 26 Oct 2012 | CNY | 8.9 | 8.91 | 8.46 | 8.59 | 8.59 | -0.31 (-3.48%) | 4,422,227 |
| 25 Oct 2012 | CNY | 9.01 | 9.1 | 8.8 | 8.9 | 8.9 | -0.18 (-1.98%) | 3,450,956 |
| 24 Oct 2012 | CNY | 8.75 | 9.15 | 8.73 | 9.08 | 9.08 | +0.23 (+2.60%) | 4,414,630 |
| 23 Oct 2012 | CNY | 9 | 9.05 | 8.82 | 8.85 | 8.85 | -0.16 (-1.78%) | 3,675,785 |
| 22 Oct 2012 | CNY | 8.91 | 9.07 | 8.85 | 9.01 | 9.01 | -0.05 (-0.55%) | 4,005,889 |
| 19 Oct 2012 | CNY | 8.86 | 9.2 | 8.79 | 9.06 | 9.06 | +0.23 (+2.60%) | 6,818,454 |
| 18 Oct 2012 | CNY | 8.73 | 8.92 | 8.7 | 8.83 | 8.83 | +0.04 (+0.46%) | 3,826,286 |
| 17 Oct 2012 | CNY | 8.6 | 8.79 | 8.52 | 8.79 | 8.79 | +0.22 (+2.57%) | 3,583,213 |
| 16 Oct 2012 | CNY | 8.61 | 8.7 | 8.5 | 8.57 | 8.57 | -0.09 (-1.04%) | 3,350,806 |
| 15 Oct 2012 | CNY | 8.75 | 8.82 | 8.42 | 8.66 | 8.66 | -0.18 (-2.04%) | 4,996,010 |
| 12 Oct 2012 | CNY | 8.83 | 8.94 | 8.67 | 8.84 | 8.84 | +0.02 (+0.23%) | 3,578,558 |
| 11 Oct 2012 | CNY | 9.08 | 9.1 | 8.8 | 8.82 | 8.82 | -0.32 (-3.50%) | 5,706,653 |
| 10 Oct 2012 | CNY | 9.04 | 9.18 | 9.02 | 9.14 | 9.14 | +0.02 (+0.22%) | 3,813,128 |
| 9 Oct 2012 | CNY | 8.85 | 9.15 | 8.83 | 9.12 | 9.12 | +0.26 (+2.93%) | 5,098,239 |
| 8 Oct 2012 | CNY | 8.88 | 8.97 | 8.76 | 8.86 | 8.86 | -0.14 (-1.56%) | 4,375,527 |
| 28 Sep 2012 | CNY | 8.61 | 9.04 | 8.55 | 9 | 9 | +0.39 (+4.53%) | 7,058,035 |
| 27 Sep 2012 | CNY | 8.37 | 8.74 | 8.34 | 8.61 | 8.61 | +0.15 (+1.77%) | 6,543,249 |
| 26 Sep 2012 | CNY | 8.83 | 8.93 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 6,400,895 |
| 25 Sep 2012 | CNY | 9.11 | 9.16 | 8.71 | 8.9 | 8.9 | -0.2 (-2.20%) | 6,175,391 |
