| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 9.35 | 9.35 | 9.02 | 9.1 | 9.1 | -0.39 (-4.11%) | 8,328,858 |
| 21 Sep 2012 | CNY | 9.31 | 9.63 | 9.2 | 9.49 | 9.49 | +0.11 (+1.17%) | 7,876,319 |
| 20 Sep 2012 | CNY | 9.63 | 9.85 | 9.34 | 9.38 | 9.38 | -0.34 (-3.50%) | 7,574,975 |
| 19 Sep 2012 | CNY | 9.32 | 9.82 | 9.32 | 9.72 | 9.72 | +0.35 (+3.74%) | 6,879,937 |
| 18 Sep 2012 | CNY | 9.38 | 9.46 | 9.29 | 9.37 | 9.37 | -0.12 (-1.26%) | 4,319,487 |
| 17 Sep 2012 | CNY | 9.94 | 9.95 | 9.48 | 9.49 | 9.49 | -0.49 (-4.91%) | 7,387,092 |
| 14 Sep 2012 | CNY | 9.9 | 10.08 | 9.82 | 9.98 | 9.98 | +0.18 (+1.84%) | 8,525,038 |
| 13 Sep 2012 | CNY | 9.85 | 9.92 | 9.7 | 9.8 | 9.8 | -0.11 (-1.11%) | 5,419,464 |
| 12 Sep 2012 | CNY | 9.68 | 9.96 | 9.6 | 9.91 | 9.91 | +0.24 (+2.48%) | 9,812,036 |
| 11 Sep 2012 | CNY | 9.49 | 9.68 | 9.35 | 9.67 | 9.67 | +0.07 (+0.73%) | 6,006,121 |
| 10 Sep 2012 | CNY | 9.8 | 9.94 | 9.44 | 9.6 | 9.6 | -0.14 (-1.44%) | 12,610,144 |
| 7 Sep 2012 | CNY | 9.59 | 9.74 | 9.51 | 9.74 | 9.74 | +0.46 (+4.96%) | 10,111,220 |
| 6 Sep 2012 | CNY | 9.15 | 9.28 | 9.04 | 9.28 | 9.28 | +0.14 (+1.53%) | 5,908,491 |
| 5 Sep 2012 | CNY | 9.4 | 9.41 | 9.06 | 9.14 | 9.14 | -0.4 (-4.19%) | 9,133,544 |
| 4 Sep 2012 | CNY | 9.42 | 9.64 | 9.33 | 9.54 | 9.54 | +0.14 (+1.49%) | 8,760,835 |
| 3 Sep 2012 | CNY | 9.34 | 9.6 | 9.32 | 9.4 | 9.4 | 0.0 (0.0%) | 5,784,791 |
| 31 Aug 2012 | CNY | 9.13 | 9.53 | 9.06 | 9.4 | 9.4 | +0.11 (+1.18%) | 6,489,479 |
| 30 Aug 2012 | CNY | 9.74 | 9.81 | 9.29 | 9.29 | 9.29 | -0.49 (-5.01%) | 9,529,888 |
| 29 Aug 2012 | CNY | 9.64 | 9.9 | 9.51 | 9.78 | 9.78 | +0.12 (+1.24%) | 7,055,146 |
| 28 Aug 2012 | CNY | 9.7 | 9.83 | 9.4 | 9.66 | 9.66 | -0.04 (-0.41%) | 8,418,671 |
| 27 Aug 2012 | CNY | 9.7 | 10.07 | 9.55 | 9.7 | 9.7 | -0.16 (-1.62%) | 8,825,271 |
| 24 Aug 2012 | CNY | 10.3 | 10.3 | 9.86 | 9.86 | 9.86 | -0.52 (-5.01%) | 10,337,005 |
| 23 Aug 2012 | CNY | 10.33 | 10.45 | 9.9 | 10.38 | 10.38 | +0.09 (+0.87%) | 11,767,442 |
| 22 Aug 2012 | CNY | 10.18 | 10.54 | 10.1 | 10.29 | 10.29 | +0.03 (+0.29%) | 12,720,871 |
| 21 Aug 2012 | CNY | 9.72 | 10.3 | 9.68 | 10.26 | 10.26 | +0.45 (+4.59%) | 14,810,568 |
| 20 Aug 2012 | CNY | 9.7 | 9.97 | 9.62 | 9.81 | 9.81 | +0.01 (+0.10%) | 8,924,428 |
| 17 Aug 2012 | CNY | 9.6 | 9.95 | 9.52 | 9.8 | 9.8 | +0.11 (+1.14%) | 10,018,374 |
| 16 Aug 2012 | CNY | 9.38 | 9.84 | 9.31 | 9.69 | 9.69 | +0.2 (+2.11%) | 10,227,361 |
| 15 Aug 2012 | CNY | 9.01 | 9.58 | 9.01 | 9.49 | 9.49 | +0.36 (+3.94%) | 8,998,313 |
| 14 Aug 2012 | CNY | 9.2 | 9.32 | 8.95 | 9.13 | 9.13 | -0.29 (-3.08%) | 9,793,572 |
