| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 9.4 | 9.85 | 9.36 | 9.42 | 9.42 | -0.18 (-1.88%) | 11,060,850 |
| 10 Aug 2012 | CNY | 9.05 | 9.6 | 8.9 | 9.6 | 9.6 | +0.46 (+5.03%) | 11,360,542 |
| 9 Aug 2012 | CNY | 9.1 | 9.3 | 9.06 | 9.14 | 9.14 | -0.01 (-0.11%) | 12,083,014 |
| 8 Aug 2012 | CNY | 8.72 | 9.15 | 8.69 | 9.15 | 9.15 | +0.44 (+5.05%) | 16,498,821 |
| 7 Aug 2012 | CNY | 8.41 | 8.71 | 8.38 | 8.71 | 8.71 | +0.24 (+2.83%) | 6,417,642 |
| 6 Aug 2012 | CNY | 8.19 | 8.48 | 8.12 | 8.47 | 8.47 | +0.22 (+2.67%) | 5,662,216 |
| 3 Aug 2012 | CNY | 7.95 | 8.28 | 7.91 | 8.25 | 8.25 | +0.33 (+4.17%) | 5,113,610 |
| 2 Aug 2012 | CNY | 7.82 | 8.17 | 7.82 | 7.92 | 7.92 | +0.01 (+0.13%) | 5,112,348 |
| 1 Aug 2012 | CNY | 8.16 | 8.28 | 7.91 | 7.91 | 7.91 | -0.42 (-5.04%) | 8,298,620 |
| 31 Jul 2012 | CNY | 7.72 | 8.54 | 7.72 | 8.33 | 8.33 | +0.2 (+2.46%) | 10,482,767 |
| 30 Jul 2012 | CNY | 8.13 | 8.21 | 8.13 | 8.13 | 8.13 | -0.43 (-5.02%) | 1,822,900 |
| 27 Jul 2012 | CNY | 8.57 | 8.77 | 8.47 | 8.56 | 8.56 | -0.01 (-0.12%) | 3,332,848 |
| 26 Jul 2012 | CNY | 8.64 | 8.75 | 8.51 | 8.57 | 8.57 | -0.12 (-1.38%) | 3,361,813 |
| 25 Jul 2012 | CNY | 8.6 | 8.86 | 8.48 | 8.69 | 8.69 | -0.15 (-1.70%) | 5,357,278 |
| 24 Jul 2012 | CNY | 8.7 | 8.85 | 8.54 | 8.84 | 8.84 | +0.07 (+0.80%) | 4,586,371 |
| 23 Jul 2012 | CNY | 8.83 | 8.97 | 8.67 | 8.77 | 8.77 | -0.11 (-1.24%) | 5,025,184 |
| 20 Jul 2012 | CNY | 8.6 | 8.88 | 8.48 | 8.88 | 8.88 | +0.22 (+2.54%) | 5,533,057 |
| 19 Jul 2012 | CNY | 8.52 | 8.75 | 8.48 | 8.66 | 8.66 | +0.14 (+1.64%) | 5,664,487 |
| 18 Jul 2012 | CNY | 8.28 | 8.6 | 8.18 | 8.52 | 8.52 | +0.33 (+4.03%) | 8,104,239 |
| 17 Jul 2012 | CNY | 7.73 | 8.19 | 7.73 | 8.19 | 8.19 | +0.39 (+5%) | 2,063,294 |
| 16 Jul 2012 | CNY | 7.84 | 8 | 7.68 | 7.8 | 7.8 | +0.01 (+0.13%) | 3,611,617 |
| 13 Jul 2012 | CNY | 7.7 | 7.89 | 7.68 | 7.79 | 7.79 | +0.01 (+0.13%) | 2,554,519 |
| 12 Jul 2012 | CNY | 7.52 | 7.8 | 7.43 | 7.78 | 7.78 | +0.21 (+2.77%) | 3,771,035 |
| 11 Jul 2012 | CNY | 7.96 | 7.96 | 7.56 | 7.57 | 7.57 | -0.39 (-4.90%) | 4,481,045 |
| 10 Jul 2012 | CNY | 8.05 | 8.14 | 7.92 | 7.96 | 7.96 | -0.14 (-1.73%) | 2,488,401 |
| 9 Jul 2012 | CNY | 8.3 | 8.36 | 8.07 | 8.1 | 8.1 | -0.29 (-3.46%) | 3,123,056 |
| 6 Jul 2012 | CNY | 8.15 | 8.42 | 8.06 | 8.39 | 8.39 | +0.31 (+3.84%) | 3,237,947 |
| 5 Jul 2012 | CNY | 8.33 | 8.38 | 8.07 | 8.08 | 8.08 | -0.3 (-3.58%) | 3,522,681 |
| 4 Jul 2012 | CNY | 8.35 | 8.44 | 8.3 | 8.38 | 8.38 | +0.04 (+0.48%) | 2,210,649 |
| 3 Jul 2012 | CNY | 8.33 | 8.4 | 8.26 | 8.34 | 8.34 | -0.04 (-0.48%) | 2,783,640 |
