| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | CNY | 3.9897 | 4.041 | 3.9077 | 3.9539 | 3.9539 | -0.031 (-0.77%) | 547,086 |
| 20 Oct 2008 | CNY | 3.9128 | 4 | 3.8154 | 3.9846 | 3.9846 | +0.123 (+3.19%) | 793,277 |
| 17 Oct 2008 | CNY | 3.8462 | 3.9436 | 3.8154 | 3.8615 | 3.8615 | +0.041 (+1.07%) | 960,848 |
| 16 Oct 2008 | CNY | 3.9436 | 3.9436 | 3.7949 | 3.8205 | 3.8205 | -0.185 (-4.61%) | 1,049,072 |
| 15 Oct 2008 | CNY | 4.041 | 4.0667 | 3.9436 | 4.0051 | 4.0051 | -0.077 (-1.89%) | 1,745,076 |
| 14 Oct 2008 | CNY | 4.118 | 4.1949 | 4.0513 | 4.0821 | 4.0821 | -0.01 (-0.25%) | 2,968,761 |
| 13 Oct 2008 | CNY | 4.0256 | 4.118 | 3.759 | 4.0923 | 4.0923 | -0.01 (-0.25%) | 2,199,161 |
| 10 Oct 2008 | CNY | 4.1026 | 4.1026 | 4 | 4.1026 | 4.1026 | -0.087 (-2.08%) | 2,258,899 |
| 9 Oct 2008 | CNY | 4.159 | 4.2564 | 4.1333 | 4.1897 | 4.1897 | +0.015 (+0.37%) | 2,506,225 |
| 8 Oct 2008 | CNY | 4.1026 | 4.1795 | 4.0256 | 4.1744 | 4.1744 | +0.056 (+1.37%) | 1,954,514 |
| 7 Oct 2008 | CNY | 3.9385 | 4.1231 | 3.8974 | 4.118 | 4.118 | +0.062 (+1.52%) | 1,384,381 |
| 6 Oct 2008 | CNY | 4.1949 | 4.1949 | 4.0564 | 4.0564 | 4.0564 | -0.159 (-3.77%) | 1,752,119 |
| 26 Sep 2008 | CNY | 4.2308 | 4.2564 | 4.1487 | 4.2154 | 4.2154 | +0.021 (+0.49%) | 2,370,556 |
| 25 Sep 2008 | CNY | 4.0923 | 4.2051 | 4 | 4.1949 | 4.1949 | +0.133 (+3.28%) | 3,411,261 |
| 24 Sep 2008 | CNY | 3.9641 | 4.0769 | 3.9128 | 4.0615 | 4.0615 | -0.026 (-0.63%) | 1,348,787 |
| 23 Sep 2008 | CNY | 4.1333 | 4.1333 | 3.8872 | 4.0872 | 4.0872 | -0.118 (-2.80%) | 3,433,074 |
| 22 Sep 2008 | CNY | 4.3077 | 4.518 | 4.1077 | 4.2051 | 4.2051 | +0.087 (+2.12%) | 8,446,781 |
| 19 Sep 2008 | CNY | 4.1077 | 4.118 | 3.9282 | 4.118 | 4.118 | +0.374 (+10.00%) | 3,480,781 |
| 18 Sep 2008 | CNY | 4.0513 | 4.0513 | 3.718 | 3.7436 | 3.7436 | -0.385 (-9.32%) | 6,512,691 |
| 17 Sep 2008 | CNY | 4.1026 | 4.1949 | 4.0308 | 4.1282 | 4.1282 | -0.015 (-0.37%) | 2,997,329 |
| 16 Sep 2008 | CNY | 4.0513 | 4.1641 | 3.8667 | 4.1436 | 4.1436 | +0.092 (+2.28%) | 4,298,929 |
| 12 Sep 2008 | CNY | 4 | 4.0872 | 3.9539 | 4.0513 | 4.0513 | +0.026 (+0.64%) | 1,045,200 |
| 11 Sep 2008 | CNY | 4.0564 | 4.1128 | 3.9795 | 4.0256 | 4.0256 | -0.031 (-0.76%) | 1,035,828 |
| 10 Sep 2008 | CNY | 3.9744 | 4.1744 | 3.9744 | 4.0564 | 4.0564 | +0.005 (+0.13%) | 1,680,449 |
| 9 Sep 2008 | CNY | 3.9385 | 4.0615 | 3.9077 | 4.0513 | 4.0513 | +0.139 (+3.54%) | 2,094,723 |
| 8 Sep 2008 | CNY | 4.0051 | 4.0051 | 3.7692 | 3.9128 | 3.9128 | -0.051 (-1.29%) | 3,490,484 |
| 5 Sep 2008 | CNY | 3.9846 | 4.0769 | 3.8974 | 3.9641 | 3.9641 | -0.123 (-3.01%) | 1,548,853 |
| 4 Sep 2008 | CNY | 4.0308 | 4.1282 | 4.0256 | 4.0872 | 4.0872 | +0.062 (+1.53%) | 1,470,479 |
| 3 Sep 2008 | CNY | 4.1641 | 4.1795 | 3.8718 | 4.0256 | 4.0256 | -0.144 (-3.44%) | 3,700,431 |
| 2 Sep 2008 | CNY | 4.1385 | 4.1949 | 4.0513 | 4.1692 | 4.1692 | +0.041 (+0.99%) | 3,096,837 |
