| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 4.0359 | 4.1282 | 3.918 | 4.1282 | 4.1282 | +0.087 (+2.16%) | 4,375,521 |
| 29 Aug 2008 | CNY | 3.9744 | 4.1282 | 3.9385 | 4.041 | 4.041 | +0.067 (+1.68%) | 4,226,948 |
| 28 Aug 2008 | CNY | 4.3026 | 4.3026 | 3.8872 | 3.9744 | 3.9744 | -0.323 (-7.52%) | 8,284,682 |
| 27 Aug 2008 | CNY | 4.2872 | 4.4103 | 4.2 | 4.2974 | 4.2974 | -0.092 (-2.10%) | 3,901,285 |
| 26 Aug 2008 | CNY | 4.4051 | 4.4564 | 4.1539 | 4.3897 | 4.3897 | -0.082 (-1.84%) | 8,584,436 |
| 25 Aug 2008 | CNY | 4.4103 | 4.6103 | 4.359 | 4.4718 | 4.4718 | +0.056 (+1.28%) | 3,812,226 |
| 22 Aug 2008 | CNY | 4.4103 | 4.5385 | 4.3333 | 4.4154 | 4.4154 | -0.149 (-3.26%) | 6,216,787 |
| 21 Aug 2008 | CNY | 4.6667 | 4.7692 | 4.4872 | 4.5641 | 4.5641 | -0.205 (-4.30%) | 11,827,530 |
| 20 Aug 2008 | CNY | 4.4615 | 4.8513 | 4.4 | 4.7692 | 4.7692 | +0.256 (+5.68%) | 18,123,963 |
| 19 Aug 2008 | CNY | 4.1692 | 4.5897 | 4.0051 | 4.5128 | 4.5128 | +0.256 (+6.02%) | 15,029,488 |
| 18 Aug 2008 | CNY | 4.3846 | 4.5436 | 4.2564 | 4.2564 | 4.2564 | -0.144 (-3.26%) | 10,908,138 |
| 15 Aug 2008 | CNY | 4.2615 | 4.5128 | 4.159 | 4.4 | 4.4 | +0.082 (+1.90%) | 8,285,043 |
| 14 Aug 2008 | CNY | 4.1539 | 4.3846 | 4.118 | 4.318 | 4.318 | +0.062 (+1.45%) | 5,855,551 |
| 13 Aug 2008 | CNY | 4.2564 | 4.3026 | 3.9487 | 4.2564 | 4.2564 | -0.128 (-2.92%) | 14,190,957 |
| 12 Aug 2008 | CNY | 4.3026 | 4.5539 | 4.2462 | 4.3846 | 4.3846 | +0.123 (+2.89%) | 18,460,650 |
| 11 Aug 2008 | CNY | 4.1949 | 4.3385 | 4.0615 | 4.2615 | 4.2615 | +0.067 (+1.59%) | 11,708,227 |
| 8 Aug 2008 | CNY | 4.2872 | 4.4103 | 4.1385 | 4.1949 | 4.1949 | -0.108 (-2.50%) | 11,211,072 |
| 7 Aug 2008 | CNY | 4.3897 | 4.4513 | 4.2051 | 4.3026 | 4.3026 | -0.041 (-0.94%) | 9,121,477 |
| 6 Aug 2008 | CNY | 4 | 4.3436 | 4 | 4.3436 | 4.3436 | +0.395 (+10.00%) | 18,511,108 |
| 5 Aug 2008 | CNY | 3.9026 | 4.0256 | 3.9026 | 3.9487 | 3.9487 | +0.01 (+0.26%) | 2,489,243 |
| 4 Aug 2008 | CNY | 3.8462 | 4.0154 | 3.7846 | 3.9385 | 3.9385 | +0.087 (+2.26%) | 2,085,174 |
| 1 Aug 2008 | CNY | 3.8205 | 3.8974 | 3.7692 | 3.8513 | 3.8513 | +0.041 (+1.08%) | 2,165,256 |
| 31 Jul 2008 | CNY | 3.9795 | 4.0256 | 3.8051 | 3.8103 | 3.8103 | -0.169 (-4.25%) | 2,029,365 |
| 30 Jul 2008 | CNY | 4 | 4.0308 | 3.9487 | 3.9795 | 3.9795 | +0.005 (+0.13%) | 1,989,811 |
| 29 Jul 2008 | CNY | 4.0615 | 4.0615 | 3.9641 | 3.9744 | 3.9744 | -0.108 (-2.64%) | 2,029,150 |
| 28 Jul 2008 | CNY | 4.1282 | 4.159 | 4.0718 | 4.0821 | 4.0821 | -0.061 (-1.48%) | 3,145,351 |
| 25 Jul 2008 | CNY | 4.0872 | 4.1949 | 4.0615 | 4.1436 | 4.1436 | +0.005 (+0.12%) | 3,026,308 |
| 24 Jul 2008 | CNY | 4.0154 | 4.1487 | 4.0154 | 4.1385 | 4.1385 | +0.123 (+3.07%) | 4,179,782 |
| 23 Jul 2008 | CNY | 4.0462 | 4.1385 | 4 | 4.0154 | 4.0154 | -0.005 (-0.13%) | 2,526,365 |
| 22 Jul 2008 | CNY | 4.0769 | 4.0821 | 3.9897 | 4.0205 | 4.0205 | -0.031 (-0.76%) | 2,503,148 |
