| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | CNY | 4.9949 | 5.0872 | 4.6103 | 4.641 | 4.641 | -0.395 (-7.84%) | 5,178,326 |
| 4 Jun 2008 | CNY | 5.2872 | 5.3282 | 5.0103 | 5.0359 | 5.0359 | -0.251 (-4.75%) | 2,096,053 |
| 3 Jun 2008 | CNY | 5.1333 | 5.2974 | 5.1333 | 5.2872 | 5.2872 | +0.072 (+1.38%) | 2,710,127 |
| 2 Jun 2008 | CNY | 5.1795 | 5.2821 | 5.1282 | 5.2154 | 5.2154 | -0.005 (-0.10%) | 2,581,716 |
| 30 May 2008 | CNY | 5.0154 | 5.2359 | 4.9282 | 5.2205 | 5.2205 | +0.205 (+4.09%) | 3,236,863 |
| 29 May 2008 | CNY | 5.1333 | 5.1385 | 4.9897 | 5.0154 | 5.0154 | -0.118 (-2.30%) | 1,384,172 |
| 28 May 2008 | CNY | 5.0256 | 5.1795 | 4.9641 | 5.1333 | 5.1333 | +0.149 (+2.98%) | 3,470,319 |
| 27 May 2008 | CNY | 5.0205 | 5.0513 | 4.9128 | 4.9846 | 4.9846 | -0.067 (-1.32%) | 1,330,290 |
| 26 May 2008 | CNY | 5.0821 | 5.1436 | 4.8769 | 5.0513 | 5.0513 | -0.021 (-0.40%) | 2,243,358 |
| 23 May 2008 | CNY | 4.9744 | 5.1385 | 4.9744 | 5.0718 | 5.0718 | +0.005 (+0.10%) | 3,383,955 |
| 22 May 2008 | CNY | 5.1128 | 5.2205 | 4.9744 | 5.0667 | 5.0667 | -0.061 (-1.20%) | 3,338,998 |
| 21 May 2008 | CNY | 5.0513 | 5.2051 | 4.7333 | 5.1282 | 5.1282 | +0.056 (+1.11%) | 6,783,634 |
| 20 May 2008 | CNY | 5.441 | 5.4872 | 4.8923 | 5.0718 | 5.0718 | -0.364 (-6.70%) | 7,057,204 |
| 19 May 2008 | CNY | 5.4359 | 5.5128 | 5.2821 | 5.4359 | 5.4359 | 0.0 (0.0%) | 4,451,399 |
| 16 May 2008 | CNY | 5.4359 | 5.6103 | 5.3128 | 5.4359 | 5.4359 | -0.01 (-0.19%) | 9,383,396 |
| 15 May 2008 | CNY | 5.4359 | 5.641 | 5.3846 | 5.4462 | 5.4462 | +0.01 (+0.19%) | 19,261,975 |
| 14 May 2008 | CNY | 5.1846 | 5.5641 | 5.1282 | 5.4359 | 5.4359 | +0.251 (+4.85%) | 20,671,963 |
| 13 May 2008 | CNY | 4.7692 | 5.2564 | 4.7231 | 5.1846 | 5.1846 | +0.328 (+6.76%) | 21,997,922 |
| 12 May 2008 | CNY | 4.5744 | 4.9487 | 4.5641 | 4.8564 | 4.8564 | +0.195 (+4.18%) | 8,099,383 |
| 9 May 2008 | CNY | 4.6154 | 4.6872 | 4.5128 | 4.6615 | 4.6615 | +0.087 (+1.90%) | 5,560,068 |
| 8 May 2008 | CNY | 4.4872 | 4.6051 | 4.4821 | 4.5744 | 4.5744 | +0.077 (+1.71%) | 3,282,435 |
| 7 May 2008 | CNY | 4.6821 | 4.7436 | 4.4923 | 4.4974 | 4.4974 | -0.21 (-4.47%) | 5,990,692 |
| 6 May 2008 | CNY | 4.759 | 4.8513 | 4.6667 | 4.7077 | 4.7077 | -0.077 (-1.61%) | 4,701,962 |
| 5 May 2008 | CNY | 4.6154 | 4.8769 | 4.5231 | 4.7846 | 4.7846 | +0.179 (+3.90%) | 11,248,118 |
| 30 Apr 2008 | CNY | 4.3846 | 4.6359 | 4.3128 | 4.6051 | 4.6051 | +0.287 (+6.65%) | 8,158,868 |
| 29 Apr 2008 | CNY | 4.3077 | 4.4 | 4.2718 | 4.318 | 4.318 | +0.01 (+0.24%) | 3,707,956 |
| 28 Apr 2008 | CNY | 4.4 | 4.4615 | 4.2872 | 4.3077 | 4.3077 | -0.128 (-2.89%) | 5,281,261 |
| 25 Apr 2008 | CNY | 4.4615 | 4.6051 | 4.3539 | 4.4359 | 4.4359 | -0.077 (-1.70%) | 8,273,167 |
| 24 Apr 2008 | CNY | 4.4615 | 4.5128 | 4.2974 | 4.5128 | 4.5128 | +0.41 (+10.00%) | 11,602,026 |
| 23 Apr 2008 | CNY | 3.7436 | 4.118 | 3.6821 | 4.1026 | 4.1026 | +0.359 (+9.59%) | 7,221,370 |
