| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 3.5744 | 3.7897 | 3.4615 | 3.7436 | 3.7436 | +0.128 (+3.55%) | 4,634,237 |
| 21 Apr 2008 | CNY | 4.2513 | 4.2821 | 3.5949 | 3.6154 | 3.6154 | -0.313 (-7.96%) | 8,165,751 |
| 18 Apr 2008 | CNY | 4.2718 | 4.2718 | 3.8974 | 3.9282 | 3.9282 | -0.354 (-8.26%) | 3,449,099 |
| 17 Apr 2008 | CNY | 4.4923 | 4.5641 | 4.2359 | 4.2821 | 4.2821 | -0.21 (-4.68%) | 2,734,249 |
| 16 Apr 2008 | CNY | 4.6718 | 4.6718 | 4.4923 | 4.4923 | 4.4923 | -0.179 (-3.84%) | 1,794,156 |
| 15 Apr 2008 | CNY | 4.6667 | 4.6923 | 4.3846 | 4.6718 | 4.6718 | 0.0 (0.0%) | 3,678,076 |
| 14 Apr 2008 | CNY | 4.6615 | 4.7692 | 4.441 | 4.6718 | 4.6718 | -0.174 (-3.60%) | 4,242,008 |
| 11 Apr 2008 | CNY | 4.641 | 4.8462 | 4.6308 | 4.8462 | 4.8462 | +0.226 (+4.88%) | 3,484,203 |
| 10 Apr 2008 | CNY | 4.4103 | 4.6564 | 4.4 | 4.6205 | 4.6205 | +0.046 (+1.01%) | 2,025,090 |
| 9 Apr 2008 | CNY | 4.7692 | 4.8564 | 4.5692 | 4.5744 | 4.5744 | -0.262 (-5.41%) | 4,477,219 |
| 8 Apr 2008 | CNY | 4.8205 | 4.9231 | 4.6667 | 4.8359 | 4.8359 | +0.051 (+1.07%) | 5,705,033 |
| 7 Apr 2008 | CNY | 4.4615 | 4.8256 | 4.4103 | 4.7846 | 4.7846 | +0.251 (+5.54%) | 5,359,403 |
| 3 Apr 2008 | CNY | 4.4103 | 4.5539 | 4.2308 | 4.5333 | 4.5333 | +0.149 (+3.39%) | 2,416,986 |
| 2 Apr 2008 | CNY | 4.6103 | 4.7128 | 4.359 | 4.3846 | 4.3846 | -0.174 (-3.83%) | 4,492,647 |
| 1 Apr 2008 | CNY | 4.6821 | 4.8205 | 4.5026 | 4.559 | 4.559 | -0.123 (-2.63%) | 6,576,324 |
| 31 Mar 2008 | CNY | 4.9128 | 4.9128 | 4.6718 | 4.6821 | 4.6821 | -0.292 (-5.88%) | 2,601,372 |
| 28 Mar 2008 | CNY | 4.7077 | 4.9897 | 4.6154 | 4.9744 | 4.9744 | +0.128 (+2.65%) | 4,142,318 |
| 27 Mar 2008 | CNY | 5.0718 | 5.1282 | 4.8359 | 4.8462 | 4.8462 | -0.277 (-5.40%) | 2,418,709 |
| 26 Mar 2008 | CNY | 5.1128 | 5.2564 | 5.0667 | 5.1231 | 5.1231 | +0.015 (+0.30%) | 1,973,790 |
| 25 Mar 2008 | CNY | 4.8974 | 5.1692 | 4.718 | 5.1077 | 5.1077 | +0.185 (+3.75%) | 4,276,474 |
| 24 Mar 2008 | CNY | 5.1641 | 5.2821 | 4.9026 | 4.9231 | 4.9231 | -0.231 (-4.48%) | 3,969,291 |
| 21 Mar 2008 | CNY | 5.0256 | 5.2667 | 5.0256 | 5.1539 | 5.1539 | +0.128 (+2.55%) | 4,806,307 |
| 20 Mar 2008 | CNY | 4.8154 | 5.0974 | 4.5385 | 5.0256 | 5.0256 | +0.185 (+3.81%) | 5,907,552 |
| 19 Mar 2008 | CNY | 4.7846 | 4.9897 | 4.6615 | 4.841 | 4.841 | +0.179 (+3.85%) | 8,166,266 |
| 18 Mar 2008 | CNY | 5.0667 | 5.1744 | 4.5949 | 4.6615 | 4.6615 | -0.441 (-8.64%) | 6,060,112 |
| 17 Mar 2008 | CNY | 5.4564 | 5.4615 | 5.0462 | 5.1026 | 5.1026 | -0.354 (-6.48%) | 5,028,359 |
| 14 Mar 2008 | CNY | 5.5231 | 5.641 | 5.4359 | 5.4564 | 5.4564 | -0.144 (-2.56%) | 2,875,889 |
| 13 Mar 2008 | CNY | 5.7436 | 5.8769 | 5.4769 | 5.6 | 5.6 | -0.241 (-4.13%) | 7,090,543 |
| 12 Mar 2008 | CNY | 6.1128 | 6.1539 | 5.841 | 5.841 | 5.841 | -0.159 (-2.65%) | 4,539,065 |
| 11 Mar 2008 | CNY | 5.8923 | 6.0667 | 5.7077 | 6 | 6 | -0.021 (-0.34%) | 6,803,715 |
