| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | CNY | 6.4615 | 6.4615 | 6.1795 | 6.2103 | 6.2103 | -0.313 (-4.80%) | 16,538,831 |
| 15 Jan 2008 | CNY | 6.559 | 6.6667 | 6.4103 | 6.5231 | 6.5231 | -0.005 (-0.08%) | 14,176,316 |
| 14 Jan 2008 | CNY | 6.2462 | 6.5641 | 6.2462 | 6.5282 | 6.5282 | +0.282 (+4.51%) | 15,655,419 |
| 11 Jan 2008 | CNY | 6.441 | 6.4769 | 6.159 | 6.2462 | 6.2462 | -0.185 (-2.87%) | 11,951,943 |
| 10 Jan 2008 | CNY | 6.318 | 6.5641 | 6.2462 | 6.4308 | 6.4308 | +0.179 (+2.87%) | 22,171,921 |
| 9 Jan 2008 | CNY | 6.1539 | 6.3077 | 6.0769 | 6.2513 | 6.2513 | +0.062 (+1.00%) | 11,951,629 |
| 8 Jan 2008 | CNY | 6.1026 | 6.3949 | 6.0359 | 6.1897 | 6.1897 | +0.067 (+1.09%) | 19,061,302 |
| 7 Jan 2008 | CNY | 6.1539 | 6.1795 | 6.0256 | 6.1231 | 6.1231 | -0.021 (-0.33%) | 12,740,461 |
| 4 Jan 2008 | CNY | 6.2667 | 6.2821 | 6.0564 | 6.1436 | 6.1436 | -0.118 (-1.88%) | 10,673,104 |
| 3 Jan 2008 | CNY | 6.0513 | 6.3231 | 5.9385 | 6.2615 | 6.2615 | +0.215 (+3.56%) | 19,601,376 |
| 2 Jan 2008 | CNY | 5.9128 | 6.1077 | 5.8462 | 6.0462 | 6.0462 | +0.123 (+2.08%) | 12,986,565 |
| 28 Dec 2007 | CNY | 5.9487 | 6.041 | 5.8513 | 5.9231 | 5.9231 | -0.026 (-0.43%) | 11,300,909 |
| 27 Dec 2007 | CNY | 5.918 | 6.1385 | 5.8718 | 5.9487 | 5.9487 | +0.036 (+0.61%) | 17,945,658 |
| 26 Dec 2007 | CNY | 5.8359 | 5.959 | 5.8103 | 5.9128 | 5.9128 | +0.097 (+1.67%) | 16,979,073 |
| 25 Dec 2007 | CNY | 5.7333 | 5.8923 | 5.6462 | 5.8154 | 5.8154 | +0.133 (+2.35%) | 34,828,119 |
| 24 Dec 2007 | CNY | 5.2205 | 5.6821 | 5.1795 | 5.6821 | 5.6821 | +0.518 (+10.03%) | 52,127,965 |
| 21 Dec 2007 | CNY | 5.118 | 5.2462 | 5.1128 | 5.1641 | 5.1641 | +0.036 (+0.70%) | 7,673,686 |
| 20 Dec 2007 | CNY | 5.1282 | 5.241 | 5.1077 | 5.1282 | 5.1282 | +0.005 (+0.10%) | 7,111,683 |
| 19 Dec 2007 | CNY | 5 | 5.1795 | 5 | 5.1231 | 5.1231 | +0.149 (+2.99%) | 7,589,534 |
| 18 Dec 2007 | CNY | 5.0718 | 5.2103 | 4.9539 | 4.9744 | 4.9744 | -0.082 (-1.62%) | 11,022,022 |
| 14 Dec 2007 | CNY | 4.8615 | 5.0667 | 4.8308 | 5.0564 | 5.0564 | +0.123 (+2.50%) | 8,925,200 |
| 13 Dec 2007 | CNY | 5.0103 | 5.0513 | 4.8974 | 4.9333 | 4.9333 | -0.067 (-1.33%) | 9,701,803 |
| 12 Dec 2007 | CNY | 4.9744 | 5.0256 | 4.9128 | 5 | 5 | +0.026 (+0.51%) | 9,393,261 |
| 11 Dec 2007 | CNY | 4.8974 | 5.0051 | 4.8103 | 4.9744 | 4.9744 | +0.113 (+2.32%) | 13,303,407 |
| 10 Dec 2007 | CNY | 4.6308 | 4.8718 | 4.6256 | 4.8615 | 4.8615 | +0.159 (+3.38%) | 7,984,532 |
| 7 Dec 2007 | CNY | 4.6821 | 4.7539 | 4.6821 | 4.7026 | 4.7026 | +0.031 (+0.66%) | 4,226,890 |
| 6 Dec 2007 | CNY | 4.5846 | 4.7282 | 4.5846 | 4.6718 | 4.6718 | +0.092 (+2.02%) | 5,543,214 |
| 5 Dec 2007 | CNY | 4.5333 | 4.5897 | 4.5282 | 4.5795 | 4.5795 | +0.056 (+1.25%) | 3,302,092 |
| 4 Dec 2007 | CNY | 4.5897 | 4.5897 | 4.5026 | 4.5231 | 4.5231 | -0.005 (-0.11%) | 2,458,813 |
| 3 Dec 2007 | CNY | 4.441 | 4.5539 | 4.441 | 4.5282 | 4.5282 | +0.031 (+0.68%) | 2,038,508 |
