Hefei Department Store Group C Recent Share Price (SHE:000417)

SHE:000417 - Hefei Department Store Group Co Ltd Hefei Department Store Group C
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2007	CNY	2.5641	2.5949	2.5299	2.5539	2.5539	-0.024 (-0.93%)	14,295,586
7 Mar 2007	CNY	2.6598	2.6974	2.5778	2.5778	2.5778	-0.082 (-3.08%)	16,311,829
6 Mar 2007	CNY	2.6086	2.6633	2.5709	2.6598	2.6598	+0.044 (+1.70%)	5,991,809
5 Mar 2007	CNY	2.5539	2.6598	2.4821	2.6154	2.6154	+0.072 (+2.82%)	7,818,612
2 Mar 2007	CNY	2.4444	2.5573	2.4205	2.5436	2.5436	+0.068 (+2.76%)	3,929,626
1 Mar 2007	CNY	2.4992	2.5607	2.4308	2.4752	2.4752	-0.089 (-3.47%)	6,299,124
28 Feb 2007	CNY	2.4957	2.5812	2.4444	2.5641	2.5641	+0.106 (+4.31%)	6,638,258
27 Feb 2007	CNY	2.7282	2.7658	2.4547	2.4581	2.4581	-0.27 (-9.90%)	12,723,399
26 Feb 2007	CNY	2.7009	2.7521	2.5641	2.7282	2.7282	+0.031 (+1.14%)	8,240,856
16 Feb 2007	CNY	2.6598	2.7863	2.6598	2.6974	2.6974	+0.038 (+1.41%)	8,610,989
15 Feb 2007	CNY	2.6667	2.694	2.6325	2.6598	2.6598	+0.003 (+0.13%)	9,499,402
14 Feb 2007	CNY	2.5778	2.7453	2.5504	2.6564	2.6564	+0.092 (+3.60%)	14,004,622
13 Feb 2007	CNY	2.5162	2.5812	2.4957	2.5641	2.5641	+0.051 (+2.04%)	9,772,407
12 Feb 2007	CNY	2.4274	2.547	2.3932	2.5128	2.5128	+0.085 (+3.52%)	11,803,278
9 Feb 2007	CNY	2.3214	2.4274	2.2872	2.4274	2.4274	+0.116 (+5.03%)	14,076,465
8 Feb 2007	CNY	2.2735	2.335	2.2564	2.3111	2.3111	+0.024 (+1.04%)	7,089,658
7 Feb 2007	CNY	2.253	2.3214	2.2291	2.2872	2.2872	+0.038 (+1.67%)	8,972,165
6 Feb 2007	CNY	2.1709	2.253	2.1709	2.2496	2.2496	+0.089 (+4.11%)	6,419,561
5 Feb 2007	CNY	2.1812	2.1949	2.0923	2.1607	2.1607	-0.021 (-0.94%)	6,691,712
2 Feb 2007	CNY	2.1539	2.2564	2.1539	2.1812	2.1812	+0.027 (+1.27%)	8,319,033
1 Feb 2007	CNY	2.1333	2.1846	2.0957	2.1539	2.1539	-0.017 (-0.78%)	6,710,947
31 Jan 2007	CNY	2.3248	2.3419	2.1231	2.1709	2.1709	-0.154 (-6.62%)	9,484,681
30 Jan 2007	CNY	2.1915	2.3248	2.1915	2.3248	2.3248	+0.14 (+6.42%)	18,346,454
29 Jan 2007	CNY	2.1573	2.2017	2.1162	2.1846	2.1846	+0.048 (+2.24%)	11,656,458
26 Jan 2007	CNY	2.1915	2.1915	2.0171	2.1368	2.1368	-0.068 (-3.10%)	11,877,816
25 Jan 2007	CNY	2.3692	2.3761	2.1915	2.2051	2.2051	-0.181 (-7.59%)	10,294,566
24 Jan 2007	CNY	2.359	2.4274	2.2906	2.3863	2.3863	+0.014 (+0.57%)	11,526,763
23 Jan 2007	CNY	2.3897	2.4068	2.253	2.3727	2.3727	-0.027 (-1.14%)	15,998,079
22 Jan 2007	CNY	2.2325	2.4308	2.1983	2.4	2.4	+0.191 (+8.67%)	27,680,924
19 Jan 2007	CNY	2.1915	2.2359	2.1539	2.2086	2.2086	+0.027 (+1.26%)	18,878,286