| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | CNY | 1.9077 | 1.9624 | 1.8803 | 1.8974 | 1.8974 | +0.003 (+0.18%) | 12,531,323 |
| 1 Dec 2006 | CNY | 1.8462 | 1.9487 | 1.788 | 1.894 | 1.894 | +0.055 (+2.97%) | 20,499,833 |
| 30 Nov 2006 | CNY | 1.853 | 1.8906 | 1.8188 | 1.8393 | 1.8393 | -0.01 (-0.56%) | 14,889,083 |
| 29 Nov 2006 | CNY | 1.7778 | 1.8633 | 1.7436 | 1.8496 | 1.8496 | +0.048 (+2.66%) | 12,314,516 |
| 28 Nov 2006 | CNY | 1.7778 | 1.8633 | 1.7607 | 1.8017 | 1.8017 | +0.024 (+1.34%) | 13,863,584 |
| 27 Nov 2006 | CNY | 1.6957 | 1.7812 | 1.6786 | 1.7778 | 1.7778 | +0.068 (+4.00%) | 15,239,621 |
| 24 Nov 2006 | CNY | 1.6581 | 1.7231 | 1.6342 | 1.7094 | 1.7094 | +0.021 (+1.21%) | 17,317,757 |
| 23 Nov 2006 | CNY | 1.7333 | 1.7504 | 1.6376 | 1.6889 | 1.6889 | -0.038 (-2.18%) | 25,121,929 |
| 22 Nov 2006 | CNY | 1.7436 | 1.7709 | 1.7094 | 1.7265 | 1.7265 | -0.017 (-0.98%) | 7,561,511 |
| 21 Nov 2006 | CNY | 1.7128 | 1.7607 | 1.6957 | 1.7436 | 1.7436 | +0.031 (+1.80%) | 7,939,669 |
| 20 Nov 2006 | CNY | 1.7983 | 1.812 | 1.7026 | 1.7128 | 1.7128 | -0.086 (-4.75%) | 16,987,478 |
| 17 Nov 2006 | CNY | 1.8256 | 1.8906 | 1.7778 | 1.7983 | 1.7983 | -0.027 (-1.50%) | 10,343,768 |
| 16 Nov 2006 | CNY | 1.7778 | 1.8701 | 1.7744 | 1.8256 | 1.8256 | +0.051 (+2.89%) | 14,756,958 |
| 15 Nov 2006 | CNY | 1.6889 | 1.8051 | 1.6752 | 1.7744 | 1.7744 | +0.086 (+5.06%) | 7,586,189 |
| 14 Nov 2006 | CNY | 1.641 | 1.6923 | 1.6205 | 1.6889 | 1.6889 | +0.041 (+2.49%) | 3,441,122 |
| 13 Nov 2006 | CNY | 1.7812 | 1.8017 | 1.6376 | 1.6479 | 1.6479 | -0.127 (-7.13%) | 7,590,629 |
| 10 Nov 2006 | CNY | 1.7812 | 1.8222 | 1.7539 | 1.7744 | 1.7744 | -0.003 (-0.19%) | 7,167,218 |
| 9 Nov 2006 | CNY | 1.7675 | 1.8017 | 1.7402 | 1.7778 | 1.7778 | +0.003 (+0.19%) | 9,033,961 |
| 8 Nov 2006 | CNY | 1.7709 | 1.8222 | 1.7709 | 1.7744 | 1.7744 | -0.021 (-1.14%) | 6,282,019 |
| 7 Nov 2006 | CNY | 1.7949 | 1.8291 | 1.7402 | 1.7949 | 1.7949 | +0.01 (+0.58%) | 12,786,438 |
| 6 Nov 2006 | CNY | 1.7162 | 1.8291 | 1.6889 | 1.7846 | 1.7846 | +0.044 (+2.55%) | 15,996,953 |
| 3 Nov 2006 | CNY | 1.7128 | 1.8051 | 1.6923 | 1.7402 | 1.7402 | +0.027 (+1.60%) | 22,067,592 |
| 2 Nov 2006 | CNY | 1.7094 | 1.7197 | 1.6718 | 1.7128 | 1.7128 | +0.01 (+0.60%) | 11,734,892 |
| 1 Nov 2006 | CNY | 1.6786 | 1.7265 | 1.665 | 1.7026 | 1.7026 | +0.014 (+0.81%) | 14,777,167 |
| 31 Oct 2006 | CNY | 1.5897 | 1.6923 | 1.5795 | 1.6889 | 1.6889 | +0.113 (+7.16%) | 8,100,807 |
| 30 Oct 2006 | CNY | 1.5795 | 1.6205 | 1.5556 | 1.5761 | 1.5761 | -0.017 (-1.07%) | 7,681,395 |
| 27 Oct 2006 | CNY | 1.6684 | 1.6684 | 1.5897 | 1.5932 | 1.5932 | -0.075 (-4.51%) | 11,558,517 |
| 26 Oct 2006 | CNY | 1.7197 | 1.7197 | 1.6581 | 1.6684 | 1.6684 | -0.061 (-3.56%) | 9,336,126 |
| 25 Oct 2006 | CNY | 1.7265 | 1.7402 | 1.6821 | 1.7299 | 1.7299 | 0.0 (0.0%) | 12,965,264 |
| 24 Oct 2006 | CNY | 1.6444 | 1.7299 | 1.6444 | 1.7299 | 1.7299 | +0.065 (+3.90%) | 16,648,927 |
