Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | CNY | 1.665 | 1.706 | 1.6376 | 1.665 | 1.665 | 0.0 (0.0%) | 15,840,270 |
20 Oct 2006 | CNY | 1.6137 | 1.7026 | 1.6137 | 1.665 | 1.665 | +0.034 (+2.10%) | 20,082,239 |
19 Oct 2006 | CNY | 1.5727 | 1.6615 | 1.5658 | 1.6308 | 1.6308 | +0.058 (+3.69%) | 23,015,912 |
18 Oct 2006 | CNY | 1.5043 | 1.5829 | 1.5043 | 1.5727 | 1.5727 | +0.068 (+4.55%) | 12,729,678 |
17 Oct 2006 | CNY | 1.5009 | 1.5282 | 1.4838 | 1.5043 | 1.5043 | +0.003 (+0.23%) | 7,850,591 |
16 Oct 2006 | CNY | 1.5453 | 1.5624 | 1.4974 | 1.5009 | 1.5009 | -0.048 (-3.09%) | 8,231,935 |
13 Oct 2006 | CNY | 1.5419 | 1.5795 | 1.5316 | 1.5487 | 1.5487 | -0.007 (-0.44%) | 12,386,134 |
12 Oct 2006 | CNY | 1.5111 | 1.6068 | 1.4769 | 1.5556 | 1.5556 | +0.068 (+4.60%) | 33,837,646 |
11 Oct 2006 | CNY | 1.4769 | 1.5043 | 1.453 | 1.4872 | 1.4872 | +0.01 (+0.70%) | 13,044,277 |
10 Oct 2006 | CNY | 1.453 | 1.4906 | 1.4325 | 1.4769 | 1.4769 | +0.038 (+2.61%) | 16,887,440 |
9 Oct 2006 | CNY | 1.4496 | 1.4667 | 1.4291 | 1.4393 | 1.4393 | +0.014 (+0.96%) | 7,127,098 |
29 Sep 2006 | CNY | 1.4188 | 1.453 | 1.4051 | 1.4256 | 1.4256 | +0.007 (+0.48%) | 7,487,300 |
28 Sep 2006 | CNY | 1.4188 | 1.4393 | 1.3983 | 1.4188 | 1.4188 | 0.0 (0.0%) | 7,684,940 |
27 Sep 2006 | CNY | 1.4222 | 1.4325 | 1.4086 | 1.4188 | 1.4188 | -0.01 (-0.72%) | 5,590,520 |
26 Sep 2006 | CNY | 1.4051 | 1.4427 | 1.3812 | 1.4291 | 1.4291 | +0.021 (+1.46%) | 12,644,438 |
25 Sep 2006 | CNY | 1.3675 | 1.4086 | 1.3539 | 1.4086 | 1.4086 | +0.041 (+3.01%) | 8,882,575 |
22 Sep 2006 | CNY | 1.3846 | 1.388 | 1.3641 | 1.3675 | 1.3675 | -0.014 (-0.99%) | 5,607,593 |
21 Sep 2006 | CNY | 1.3675 | 1.3846 | 1.3675 | 1.3812 | 1.3812 | +0.01 (+0.75%) | 4,149,522 |
20 Sep 2006 | CNY | 1.3675 | 1.3778 | 1.3539 | 1.3709 | 1.3709 | -0.004 (-0.25%) | 4,002,722 |
19 Sep 2006 | CNY | 1.3812 | 1.3915 | 1.3675 | 1.3744 | 1.3744 | -0.007 (-0.49%) | 4,978,420 |
18 Sep 2006 | CNY | 1.3607 | 1.3846 | 1.3539 | 1.3812 | 1.3812 | +0.027 (+2.02%) | 4,577,133 |
15 Sep 2006 | CNY | 1.3402 | 1.3573 | 1.3333 | 1.3539 | 1.3539 | +0.017 (+1.28%) | 4,084,212 |
14 Sep 2006 | CNY | 1.3504 | 1.3573 | 1.3197 | 1.3368 | 1.3368 | -0.014 (-1.01%) | 6,179,033 |
13 Sep 2006 | CNY | 1.3709 | 1.3812 | 1.3504 | 1.3504 | 1.3504 | -0.027 (-1.99%) | 7,585,393 |
12 Sep 2006 | CNY | 1.3846 | 1.3846 | 1.3641 | 1.3778 | 1.3778 | -0.003 (-0.25%) | 6,293,982 |
11 Sep 2006 | CNY | 1.3778 | 1.3915 | 1.3504 | 1.3812 | 1.3812 | +0.003 (+0.25%) | 4,445,806 |
8 Sep 2006 | CNY | 1.3915 | 1.4051 | 1.3778 | 1.3778 | 1.3778 | -0.014 (-0.98%) | 3,685,140 |
7 Sep 2006 | CNY | 1.4222 | 1.4291 | 1.3846 | 1.3915 | 1.3915 | -0.034 (-2.39%) | 4,046,190 |
6 Sep 2006 | CNY | 1.4017 | 1.4325 | 1.3949 | 1.4256 | 1.4256 | +0.027 (+1.95%) | 5,942,228 |
5 Sep 2006 | CNY | 1.412 | 1.4222 | 1.3949 | 1.3983 | 1.3983 | -0.021 (-1.44%) | 4,477,423 |