| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | CNY | 1.3915 | 1.4291 | 1.3915 | 1.4188 | 1.4188 | +0.027 (+1.96%) | 4,785,104 |
| 1 Sep 2006 | CNY | 1.4462 | 1.4462 | 1.3846 | 1.3915 | 1.3915 | -0.041 (-2.86%) | 7,929,537 |
| 31 Aug 2006 | CNY | 1.3983 | 1.4359 | 1.3949 | 1.4325 | 1.4325 | +0.024 (+1.70%) | 10,562,967 |
| 30 Aug 2006 | CNY | 1.388 | 1.4188 | 1.3778 | 1.4086 | 1.4086 | +0.017 (+1.23%) | 7,812,607 |
| 29 Aug 2006 | CNY | 1.3983 | 1.4222 | 1.388 | 1.3915 | 1.3915 | -0.007 (-0.49%) | 10,964,798 |
| 28 Aug 2006 | CNY | 1.3573 | 1.3983 | 1.3539 | 1.3983 | 1.3983 | +0.044 (+3.28%) | 9,522,627 |
| 25 Aug 2006 | CNY | 1.3539 | 1.3641 | 1.3333 | 1.3539 | 1.3539 | 0.0 (0.0%) | 7,984,407 |
| 24 Aug 2006 | CNY | 1.3641 | 1.3675 | 1.3265 | 1.3539 | 1.3539 | -0.007 (-0.50%) | 10,206,284 |
| 23 Aug 2006 | CNY | 1.3539 | 1.3812 | 1.3539 | 1.3607 | 1.3607 | +0.007 (+0.50%) | 13,438,096 |
| 22 Aug 2006 | CNY | 1.3368 | 1.3607 | 1.3299 | 1.3539 | 1.3539 | +0.014 (+1.02%) | 4,477,358 |
| 21 Aug 2006 | CNY | 1.2991 | 1.3436 | 1.2752 | 1.3402 | 1.3402 | -0.007 (-0.50%) | 4,018,645 |
| 18 Aug 2006 | CNY | 1.3573 | 1.3744 | 1.347 | 1.347 | 1.347 | -0.014 (-1.01%) | 2,196,777 |
| 17 Aug 2006 | CNY | 1.3709 | 1.3812 | 1.3265 | 1.3607 | 1.3607 | -0.024 (-1.73%) | 5,435,972 |
| 16 Aug 2006 | CNY | 1.3675 | 1.3915 | 1.3539 | 1.3846 | 1.3846 | +0.027 (+2.01%) | 8,412,501 |
| 15 Aug 2006 | CNY | 1.3299 | 1.3607 | 1.3197 | 1.3573 | 1.3573 | +0.034 (+2.58%) | 5,709,687 |
| 14 Aug 2006 | CNY | 1.3778 | 1.3812 | 1.2991 | 1.3231 | 1.3231 | -0.058 (-4.21%) | 7,632,629 |
| 11 Aug 2006 | CNY | 1.3983 | 1.4051 | 1.3675 | 1.3812 | 1.3812 | -0.01 (-0.74%) | 5,505,563 |
| 10 Aug 2006 | CNY | 1.3812 | 1.3949 | 1.3675 | 1.3915 | 1.3915 | +0.024 (+1.76%) | 4,890,117 |
| 9 Aug 2006 | CNY | 1.388 | 1.3915 | 1.3607 | 1.3675 | 1.3675 | -0.024 (-1.72%) | 5,835,211 |
| 8 Aug 2006 | CNY | 1.3299 | 1.4086 | 1.3299 | 1.3915 | 1.3915 | +0.062 (+4.63%) | 9,069,316 |
| 7 Aug 2006 | CNY | 1.3333 | 1.3436 | 1.2752 | 1.3299 | 1.3299 | -0.01 (-0.77%) | 8,875,719 |
| 4 Aug 2006 | CNY | 1.3846 | 1.4188 | 1.3333 | 1.3402 | 1.3402 | -0.048 (-3.44%) | 7,970,314 |
| 3 Aug 2006 | CNY | 1.4051 | 1.4051 | 1.3675 | 1.388 | 1.388 | -0.007 (-0.49%) | 5,950,549 |
| 2 Aug 2006 | CNY | 1.3607 | 1.4086 | 1.3607 | 1.3949 | 1.3949 | +0.027 (+2.00%) | 5,763,390 |
| 1 Aug 2006 | CNY | 1.3539 | 1.4051 | 1.3539 | 1.3675 | 1.3675 | -0.014 (-0.99%) | 4,808,495 |
| 31 Jul 2006 | CNY | 1.4667 | 1.4667 | 1.3778 | 1.3812 | 1.3812 | -0.092 (-6.26%) | 8,257,330 |
| 28 Jul 2006 | CNY | 1.4838 | 1.4906 | 1.4359 | 1.4735 | 1.4735 | 0.0 (0.0%) | 10,289,799 |
| 27 Jul 2006 | CNY | 1.5077 | 1.5214 | 1.4496 | 1.4735 | 1.4735 | -0.031 (-2.05%) | 10,348,293 |
| 26 Jul 2006 | CNY | 1.5316 | 1.5453 | 1.4872 | 1.5043 | 1.5043 | -0.007 (-0.45%) | 18,852,400 |
| 25 Jul 2006 | CNY | 1.4838 | 1.5145 | 1.4496 | 1.5111 | 1.5111 | +0.034 (+2.32%) | 18,664,191 |
