Hefei Department Store Group C Recent Share Price (SHE:000417)

SHE:000417 - Hefei Department Store Group Co Ltd Hefei Department Store Group C
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2006	CNY	1.412	1.5009	1.4051	1.4769	1.4769	+0.024 (+1.64%)	13,024,472
21 Jul 2006	CNY	1.4291	1.4598	1.4086	1.453	1.453	+0.058 (+4.17%)	12,903,590
20 Jul 2006	CNY	1.3265	1.412	1.3265	1.3949	1.3949	+0.068 (+5.16%)	10,575,387
19 Jul 2006	CNY	1.3915	1.3915	1.3197	1.3265	1.3265	-0.065 (-4.67%)	7,026,885
18 Jul 2006	CNY	1.4086	1.4086	1.3709	1.3915	1.3915	0.0 (0.0%)	4,472,518
17 Jul 2006	CNY	1.3607	1.3949	1.3402	1.3915	1.3915	+0.024 (+1.76%)	5,424,286
14 Jul 2006	CNY	1.3504	1.3983	1.3402	1.3675	1.3675	+0.007 (+0.50%)	7,825,387
13 Jul 2006	CNY	1.4667	1.5145	1.3607	1.3607	1.3607	-0.123 (-8.30%)	16,550,077
12 Jul 2006	CNY	1.4598	1.5111	1.4462	1.4838	1.4838	+0.024 (+1.64%)	11,702,334
11 Jul 2006	CNY	1.453	1.4906	1.4462	1.4598	1.4598	+0.007 (+0.47%)	9,894,429
10 Jul 2006	CNY	1.412	1.4735	1.4086	1.453	1.453	+0.038 (+2.66%)	9,425,435
7 Jul 2006	CNY	1.4598	1.4701	1.412	1.4154	1.4154	-0.044 (-3.04%)	10,994,115
6 Jul 2006	CNY	1.4291	1.4667	1.4222	1.4598	1.4598	+0.024 (+1.66%)	8,706,566
5 Jul 2006	CNY	1.4462	1.4667	1.4188	1.4359	1.4359	-0.021 (-1.41%)	8,686,469
4 Jul 2006	CNY	1.494	1.5145	1.453	1.4564	1.4564	-0.027 (-1.85%)	14,173,795
3 Jul 2006	CNY	1.4974	1.4974	1.4393	1.4838	1.4838	-0.003 (-0.23%)	8,900,002
30 Jun 2006	CNY	1.518	1.5214	1.4701	1.4872	1.4872	-0.024 (-1.58%)	10,042,812
29 Jun 2006	CNY	1.4359	1.5248	1.4359	1.5111	1.5111	+0.065 (+4.49%)	21,763,989
28 Jun 2006	CNY	1.4701	1.4872	1.4291	1.4462	1.4462	-0.021 (-1.40%)	12,479,483
27 Jun 2006	CNY	1.4598	1.5111	1.453	1.4667	1.4667	+0.003 (+0.23%)	16,910,665
26 Jun 2006	CNY	1.3641	1.4769	1.3607	1.4633	1.4633	+0.096 (+7.01%)	19,564,102
23 Jun 2006	CNY	1.3162	1.4017	1.2991	1.3675	1.3675	+0.051 (+3.90%)	21,792,964
22 Jun 2006	CNY	1.2718	1.3231	1.2718	1.3162	1.3162	+0.034 (+2.66%)	13,404,561
21 Jun 2006	CNY	1.3094	1.3162	1.265	1.2821	1.2821	-0.034 (-2.59%)	11,379,449
20 Jun 2006	CNY	1.2957	1.3299	1.2821	1.3162	1.3162	+0.017 (+1.32%)	19,348,989
19 Jun 2006	CNY	1.2205	1.3026	1.2	1.2991	1.2991	+0.068 (+5.55%)	17,632,066
16 Jun 2006	CNY	1.2547	1.2581	1.2103	1.2308	1.2308	+0.898 (+269.94%)	9,468,774
16 Jun 2006	13-for-10 split
15 Jun 2006	CNY	1.265	1.3097	1.2623	1.265	1.265	0.0 (0.0%)	16,456,520
14 Jun 2006	CNY	1.2729	1.2807	1.236	1.265	1.265	-0.016 (-1.23%)	8,405,935
13 Jun 2006	CNY	1.2755	1.2886	1.2544	1.2807	1.2807	+0.018 (+1.46%)	8,460,885