Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | CNY | 1.0414 | 1.0782 | 1.0072 | 1.0625 | 1.0625 | +0.021 (+2.03%) | 13,777,719 |
20 Apr 2006 | CNY | 1.0335 | 1.0467 | 1.0283 | 1.0414 | 1.0414 | +0.003 (+0.25%) | 7,488,673 |
19 Apr 2006 | CNY | 1.0441 | 1.0625 | 1.0256 | 1.0388 | 1.0388 | -0.005 (-0.51%) | 9,728,038 |
18 Apr 2006 | CNY | 1.0519 | 1.0572 | 1.0362 | 1.0441 | 1.0441 | -0.013 (-1.24%) | 8,799,821 |
17 Apr 2006 | CNY | 1.0519 | 1.073 | 1.0467 | 1.0572 | 1.0572 | -0.018 (-1.71%) | 13,285,607 |
14 Apr 2006 | CNY | 1.0546 | 1.0835 | 1.0362 | 1.0756 | 1.0756 | +0.016 (+1.49%) | 16,165,553 |
13 Apr 2006 | CNY | 1.1203 | 1.1703 | 1.0572 | 1.0598 | 1.0598 | -0.06 (-5.40%) | 10,699,269 |
12 Apr 2006 | CNY | 1.1098 | 1.1361 | 1.094 | 1.1203 | 1.1203 | +0.011 (+0.95%) | 10,049,821 |
11 Apr 2006 | CNY | 1.1229 | 1.1308 | 1.0993 | 1.1098 | 1.1098 | -0.011 (-0.94%) | 9,148,476 |
10 Apr 2006 | CNY | 1.0888 | 1.1229 | 1.0809 | 1.1203 | 1.1203 | +0.034 (+3.15%) | 9,234,511 |
7 Apr 2006 | CNY | 1.0756 | 1.0914 | 1.0572 | 1.0861 | 1.0861 | +0.008 (+0.73%) | 10,940,400 |
6 Apr 2006 | CNY | 1.0625 | 1.1045 | 1.0572 | 1.0782 | 1.0782 | +0.008 (+0.73%) | 11,558,094 |
5 Apr 2006 | CNY | 1.0388 | 1.0782 | 1.0256 | 1.0704 | 1.0704 | +0.026 (+2.52%) | 12,522,412 |
4 Apr 2006 | CNY | 1.0335 | 1.0493 | 1.023 | 1.0441 | 1.0441 | +0.011 (+1.03%) | 12,444,936 |
3 Apr 2006 | CNY | 0.9888 | 1.0335 | 0.9888 | 1.0335 | 1.0335 | +0.045 (+4.52%) | 13,048,849 |
31 Mar 2006 | CNY | 0.9809 | 0.9941 | 0.9652 | 0.9888 | 0.9888 | +0.005 (+0.53%) | 5,447,138 |
30 Mar 2006 | CNY | 0.9809 | 0.9915 | 0.973 | 0.9836 | 0.9836 | 0.0 (0.0%) | 5,683,824 |
29 Mar 2006 | CNY | 0.9678 | 0.9967 | 0.9678 | 0.9836 | 0.9836 | +0.016 (+1.63%) | 10,290,458 |
28 Mar 2006 | CNY | 0.973 | 1.0414 | 0.9652 | 0.9678 | 0.9678 | +0.021 (+2.23%) | 19,016,089 |
27 Mar 2006 | CNY | 0.9362 | 0.9494 | 0.902 | 0.9467 | 0.9467 | +0.013 (+1.40%) | 10,097,021 |
24 Mar 2006 | CNY | 0.973 | 0.973 | 0.931 | 0.9336 | 0.9336 | -0.016 (-1.66%) | 6,735,999 |
23 Mar 2006 | CNY | 0.9389 | 0.9652 | 0.9362 | 0.9494 | 0.9494 | +0.003 (+0.29%) | 7,657,580 |
22 Mar 2006 | CNY | 0.9362 | 0.9546 | 0.9231 | 0.9467 | 0.9467 | +0.008 (+0.83%) | 5,460,694 |
21 Mar 2006 | CNY | 0.9073 | 0.9494 | 0.9073 | 0.9389 | 0.9389 | +0.029 (+3.19%) | 7,155,749 |
20 Mar 2006 | CNY | 0.9152 | 0.9231 | 0.8968 | 0.9099 | 0.9099 | -0.005 (-0.58%) | 5,059,887 |
17 Mar 2006 | CNY | 0.902 | 0.9231 | 0.8915 | 0.9152 | 0.9152 | +0.013 (+1.46%) | 10,069,924 |
16 Mar 2006 | CNY | 0.8968 | 0.9047 | 0.8836 | 0.902 | 0.902 | +0.003 (+0.29%) | 3,716,818 |
15 Mar 2006 | CNY | 0.8889 | 0.902 | 0.8863 | 0.8994 | 0.8994 | +0.011 (+1.18%) | 5,540,295 |
14 Mar 2006 | CNY | 0.8731 | 0.8968 | 0.8652 | 0.8889 | 0.8889 | +0.016 (+1.81%) | 6,299,917 |
13 Mar 2006 | CNY | 0.8573 | 0.8757 | 0.8573 | 0.8731 | 0.8731 | +0.011 (+1.22%) | 2,254,494 |