Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | CNY | 0.8705 | 0.8705 | 0.8573 | 0.8626 | 0.8626 | -0.008 (-0.91%) | 1,826,515 |
9 Mar 2006 | CNY | 0.8468 | 0.8731 | 0.8442 | 0.8705 | 0.8705 | +0.029 (+3.43%) | 3,032,307 |
8 Mar 2006 | CNY | 0.8547 | 0.8652 | 0.8416 | 0.8416 | 0.8416 | -0.013 (-1.53%) | 2,436,908 |
7 Mar 2006 | CNY | 0.8757 | 0.8863 | 0.8521 | 0.8547 | 0.8547 | -0.026 (-2.99%) | 2,365,588 |
6 Mar 2006 | CNY | 0.8784 | 0.8836 | 0.8679 | 0.881 | 0.881 | 0.0 (0.0%) | 2,830,626 |
3 Mar 2006 | CNY | 0.8889 | 0.8994 | 0.8679 | 0.881 | 0.881 | -0.011 (-1.18%) | 3,779,479 |
2 Mar 2006 | CNY | 0.902 | 0.9099 | 0.8889 | 0.8915 | 0.8915 | -0.016 (-1.74%) | 4,076,082 |
1 Mar 2006 | CNY | 0.8942 | 0.9126 | 0.8889 | 0.9073 | 0.9073 | +0.013 (+1.46%) | 4,570,468 |
28 Feb 2006 | CNY | 0.952 | 0.952 | 0.8889 | 0.8942 | 0.8942 | +0.696 (+350.93%) | 15,107,990 |
28 Feb 2006 |
|
|||||||
13 Jan 2006 | CNY | 0.9962 | 1.0061 | 0.9683 | 0.9802 | 0.9802 | -0.006 (-0.61%) | 14,430,628 |
12 Jan 2006 | CNY | 0.9464 | 0.9922 | 0.9424 | 0.9862 | 0.9862 | +0.036 (+3.78%) | 11,737,000 |
11 Jan 2006 | CNY | 0.9244 | 0.9563 | 0.9244 | 0.9503 | 0.9503 | +0.028 (+3.02%) | 8,523,263 |
10 Jan 2006 | CNY | 0.9304 | 0.9364 | 0.9125 | 0.9224 | 0.9224 | -0.008 (-0.86%) | 8,114,034 |
9 Jan 2006 | CNY | 0.9165 | 0.9384 | 0.9165 | 0.9304 | 0.9304 | +0.01 (+1.08%) | 5,414,394 |
6 Jan 2006 | CNY | 0.9324 | 0.9324 | 0.9085 | 0.9205 | 0.9205 | -0.014 (-1.49%) | 7,496,756 |
5 Jan 2006 | CNY | 0.9563 | 0.9643 | 0.9085 | 0.9344 | 0.9344 | +0.052 (+5.87%) | 13,272,529 |
22 Dec 2005 | CNY | 0.8487 | 0.8866 | 0.8487 | 0.8826 | 0.8826 | +0.032 (+3.75%) | 5,209,882 |
21 Dec 2005 | CNY | 0.8447 | 0.8547 | 0.8428 | 0.8507 | 0.8507 | +0.002 (+0.24%) | 1,612,686 |
20 Dec 2005 | CNY | 0.8527 | 0.8627 | 0.8388 | 0.8487 | 0.8487 | -0.014 (-1.62%) | 1,927,371 |
19 Dec 2005 | CNY | 0.8607 | 0.8647 | 0.8527 | 0.8627 | 0.8627 | +0.004 (+0.47%) | 1,799,193 |
16 Dec 2005 | CNY | 0.8567 | 0.8647 | 0.8467 | 0.8587 | 0.8587 | +0.002 (+0.23%) | 3,926,984 |
15 Dec 2005 | CNY | 0.8687 | 0.8726 | 0.8487 | 0.8567 | 0.8567 | -0.012 (-1.38%) | 3,602,226 |
14 Dec 2005 | CNY | 0.8726 | 0.8766 | 0.8567 | 0.8687 | 0.8687 | -0.004 (-0.45%) | 5,454,874 |
13 Dec 2005 | CNY | 0.8447 | 0.8726 | 0.8447 | 0.8726 | 0.8726 | +0.028 (+3.30%) | 9,753,749 |
12 Dec 2005 | CNY | 0.8268 | 0.8547 | 0.8268 | 0.8447 | 0.8447 | +0.02 (+2.41%) | 5,452,967 |
9 Dec 2005 | CNY | 0.8029 | 0.8328 | 0.7969 | 0.8248 | 0.8248 | +0.02 (+2.47%) | 2,188,384 |
8 Dec 2005 | CNY | 0.8029 | 0.8109 | 0.7949 | 0.8049 | 0.8049 | +0.002 (+0.25%) | 1,720,279 |
7 Dec 2005 | CNY | 0.791 | 0.8049 | 0.787 | 0.8029 | 0.8029 | +0.01 (+1.26%) | 1,726,644 |
6 Dec 2005 | CNY | 0.779 | 0.7969 | 0.773 | 0.7929 | 0.7929 | +0.002 (+0.24%) | 2,270,510 |
5 Dec 2005 | CNY | 0.8009 | 0.8089 | 0.791 | 0.791 | 0.791 | -0.012 (-1.48%) | 2,657,955 |