Hefei Department Store Group C Recent Share Price (SHE:000417)

SHE:000417 - Hefei Department Store Group Co Ltd Hefei Department Store Group C
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2005	CNY	0.9464	0.9723	0.9364	0.9623	0.9623	+0.012 (+1.26%)	7,117,538
20 Oct 2005	CNY	0.9703	0.9922	0.9264	0.9503	0.9503	-0.024 (-2.45%)	12,870,755
19 Oct 2005	CNY	1.0221	1.026	0.9663	0.9742	0.9742	-0.048 (-4.69%)	6,513,997
18 Oct 2005	CNY	1.026	1.044	1.0021	1.0221	1.0221	-0.004 (-0.38%)	6,865,468
17 Oct 2005	CNY	0.9902	1.034	0.9802	1.026	1.026	+0.042 (+4.25%)	11,006,692
14 Oct 2005	CNY	0.9663	0.9962	0.9503	0.9842	0.9842	+0.018 (+1.85%)	6,291,165
13 Oct 2005	CNY	0.9623	1.0041	0.9563	0.9663	0.9663	+0.004 (+0.42%)	6,842,781
12 Oct 2005	CNY	0.9364	0.9663	0.9244	0.9623	0.9623	+0.026 (+2.77%)	6,357,781
11 Oct 2005	CNY	0.9244	0.9464	0.9125	0.9364	0.9364	+0.02 (+2.17%)	9,280,294
10 Oct 2005	CNY	0.8926	0.9304	0.8886	0.9165	0.9165	+0.024 (+2.68%)	4,895,935
30 Sep 2005	CNY	0.9005	0.9045	0.8826	0.8926	0.8926	-0.008 (-0.88%)	3,825,625
29 Sep 2005	CNY	0.8946	0.9105	0.8766	0.9005	0.9005	+0.002 (+0.22%)	6,896,598
28 Sep 2005	CNY	0.9165	0.9264	0.8906	0.8985	0.8985	-0.018 (-1.96%)	9,310,174
27 Sep 2005	CNY	0.9165	0.9244	0.8866	0.9165	0.9165	+0.002 (+0.22%)	14,500,702
26 Sep 2005	CNY	0.8667	0.9185	0.8607	0.9145	0.9145	+0.042 (+4.80%)	13,986,861
23 Sep 2005	CNY	0.8368	0.8846	0.8268	0.8726	0.8726	+0.032 (+3.78%)	20,974,158
22 Sep 2005	CNY	0.8248	0.8806	0.8248	0.8408	0.8408	+0.016 (+1.94%)	26,669,006
21 Sep 2005	CNY	0.8408	0.8467	0.8169	0.8248	0.8248	-0.018 (-2.14%)	5,633,933
20 Sep 2005	CNY	0.8567	0.8567	0.8288	0.8428	0.8428	-0.014 (-1.62%)	5,268,568
19 Sep 2005	CNY	0.8467	0.8587	0.8428	0.8567	0.8567	+0.004 (+0.47%)	2,502,366
16 Sep 2005	CNY	0.8408	0.8607	0.8308	0.8527	0.8527	+0.012 (+1.42%)	5,694,049
15 Sep 2005	CNY	0.8368	0.8428	0.8248	0.8408	0.8408	+0.004 (+0.48%)	5,934,559
14 Sep 2005	CNY	0.8248	0.8368	0.8169	0.8368	0.8368	+0.01 (+1.21%)	6,678,218
13 Sep 2005	CNY	0.8029	0.8368	0.7989	0.8268	0.8268	+0.026 (+3.23%)	9,445,840
12 Sep 2005	CNY	0.7929	0.8029	0.781	0.8009	0.8009	+0.012 (+1.51%)	3,754,943
9 Sep 2005	CNY	0.7969	0.7989	0.775	0.789	0.789	-0.008 (-0.99%)	4,167,073
8 Sep 2005	CNY	0.8029	0.8069	0.785	0.7969	0.7969	-0.002 (-0.25%)	4,632,020
7 Sep 2005	CNY	0.775	0.8009	0.773	0.7989	0.7989	+0.022 (+2.82%)	4,830,770
6 Sep 2005	CNY	0.8089	0.8089	0.769	0.777	0.777	-0.024 (-2.98%)	6,126,311
5 Sep 2005	CNY	0.7969	0.8129	0.7929	0.8009	0.8009	+0.004 (+0.50%)	5,874,563