Hefei Department Store Group C Recent Share Price (SHE:000417)

SHE:000417 - Hefei Department Store Group Co Ltd Hefei Department Store Group C
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2005	CNY	0.7292	0.7372	0.7212	0.7252	0.7252	-0.008 (-1.09%)	3,759,415
9 Jun 2005	CNY	0.7292	0.7411	0.7192	0.7332	0.7332	-0.004 (-0.54%)	4,904,187
8 Jun 2005	CNY	0.6973	0.7471	0.6973	0.7372	0.7372	+0.042 (+6.03%)	7,120,946
7 Jun 2005	CNY	0.6953	0.7053	0.6854	0.6953	0.6953	+0.004 (+0.58%)	1,758,707
6 Jun 2005	CNY	0.6854	0.6913	0.6774	0.6913	0.6913	+0.004 (+0.57%)	892,055
3 Jun 2005	CNY	0.6814	0.6933	0.6794	0.6874	0.6874	+0.002 (+0.29%)	814,466
2 Jun 2005	CNY	0.6794	0.6893	0.6754	0.6854	0.6854	+0.002 (+0.29%)	1,527,985
1 Jun 2005	CNY	0.7013	0.7013	0.6814	0.6834	0.6834	-0.022 (-3.11%)	1,182,532
31 May 2005	CNY	0.7013	0.7073	0.6973	0.7053	0.7053	+0.004 (+0.57%)	1,270,470
30 May 2005	CNY	0.6933	0.7053	0.6874	0.7013	0.7013	+0.008 (+1.15%)	775,190
27 May 2005	CNY	0.6973	0.7033	0.6913	0.6933	0.6933	-0.004 (-0.57%)	1,456,841
26 May 2005	CNY	0.6893	0.7073	0.6893	0.6973	0.6973	+0.002 (+0.29%)	612,635
25 May 2005	CNY	0.6993	0.7073	0.6893	0.6953	0.6953	-0.002 (-0.29%)	1,327,193
24 May 2005	CNY	0.6814	0.7013	0.6774	0.6973	0.6973	+0.012 (+1.74%)	1,363,663
23 May 2005	CNY	0.6874	0.6993	0.6794	0.6854	0.6854	-0.014 (-1.99%)	1,323,970
20 May 2005	CNY	0.7093	0.7113	0.6993	0.6993	0.6993	-0.006 (-0.85%)	1,028,148
19 May 2005	CNY	0.7113	0.7133	0.6933	0.7053	0.7053	-0.002 (-0.28%)	2,771,376
17 May 2005	CNY	0.7073	0.7212	0.6973	0.7073	0.7073	+0.002 (+0.28%)	3,035,140
16 May 2005	CNY	0.7093	0.7113	0.6953	0.7053	0.7053	-0.004 (-0.56%)	1,877,459
13 May 2005	CNY	0.7172	0.7212	0.6834	0.7093	0.7093	+0.004 (+0.57%)	6,147,211
12 May 2005	CNY	0.6674	0.7073	0.6654	0.7053	0.7053	+0.036 (+5.36%)	5,758,065
11 May 2005	CNY	0.6634	0.6754	0.6615	0.6694	0.6694	0.0 (0.0%)	586,158
10 May 2005	CNY	0.6615	0.6694	0.6515	0.6694	0.6694	+0.008 (+1.19%)	1,122,461
9 May 2005	CNY	0.6893	0.6913	0.6575	0.6615	0.6615	-0.03 (-4.31%)	1,199,672
29 Apr 2005	CNY	0.7073	0.7073	0.6854	0.6913	0.6913	-0.01 (-1.43%)	763,726
28 Apr 2005	CNY	0.6734	0.7053	0.6694	0.7013	0.7013	+0.024 (+3.53%)	1,905,722
27 Apr 2005	CNY	0.6933	0.6933	0.6734	0.6774	0.6774	-0.014 (-2.01%)	1,092,129
26 Apr 2005	CNY	0.6754	0.6933	0.6694	0.6913	0.6913	+0.022 (+3.27%)	1,645,848
25 Apr 2005	CNY	0.6893	0.6953	0.6674	0.6694	0.6694	-0.024 (-3.45%)	1,968,398
22 Apr 2005	CNY	0.7272	0.7272	0.6814	0.6933	0.6933	-0.05 (-6.70%)	4,320,774