Hefei Department Store Group C Recent Share Price (SHE:000417)

SHE:000417 - Hefei Department Store Group Co Ltd Hefei Department Store Group C
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2005	CNY	0.8228	0.8268	0.791	0.7949	0.7949	-0.032 (-3.86%)	2,607,024
9 Mar 2005	CNY	0.8268	0.8328	0.8208	0.8268	0.8268	0.0 (0.0%)	1,599,836
8 Mar 2005	CNY	0.8188	0.8288	0.8169	0.8268	0.8268	+0.004 (+0.49%)	1,706,888
7 Mar 2005	CNY	0.8109	0.8228	0.8069	0.8228	0.8228	+0.016 (+1.97%)	2,686,193
4 Mar 2005	CNY	0.8129	0.8149	0.8009	0.8069	0.8069	-0.006 (-0.74%)	1,164,432
3 Mar 2005	CNY	0.8208	0.8208	0.8049	0.8129	0.8129	-0.002 (-0.25%)	1,406,754
2 Mar 2005	CNY	0.8169	0.8268	0.8069	0.8149	0.8149	-0.006 (-0.72%)	1,077,980
1 Mar 2005	CNY	0.8248	0.8248	0.8109	0.8208	0.8208	-0.002 (-0.24%)	1,401,152
28 Feb 2005	CNY	0.8248	0.8308	0.8149	0.8228	0.8228	-0.002 (-0.24%)	1,448,544
25 Feb 2005	CNY	0.8208	0.8408	0.8169	0.8248	0.8248	0.0 (0.0%)	2,743,955
24 Feb 2005	CNY	0.8208	0.8288	0.8129	0.8248	0.8248	+0.002 (+0.24%)	2,283,640
23 Feb 2005	CNY	0.8169	0.8268	0.8089	0.8228	0.8228	+0.01 (+1.22%)	2,905,667
22 Feb 2005	CNY	0.8069	0.8188	0.7949	0.8129	0.8129	+0.012 (+1.50%)	2,096,591
21 Feb 2005	CNY	0.789	0.8029	0.787	0.8009	0.8009	+0.012 (+1.51%)	1,112,251
18 Feb 2005	CNY	0.7969	0.7989	0.781	0.789	0.789	-0.008 (-0.99%)	532,261
17 Feb 2005	CNY	0.7929	0.7989	0.781	0.7969	0.7969	+0.004 (+0.50%)	776,505
16 Feb 2005	CNY	0.7929	0.8009	0.787	0.7929	0.7929	+0.006 (+0.75%)	1,491,163
4 Feb 2005	CNY	0.777	0.789	0.767	0.787	0.787	+0.012 (+1.55%)	1,089,052
3 Feb 2005	CNY	0.789	0.7929	0.775	0.775	0.775	-0.014 (-1.77%)	1,481,852
2 Feb 2005	CNY	0.7631	0.7929	0.7571	0.789	0.789	+0.036 (+4.77%)	1,256,687
1 Feb 2005	CNY	0.7631	0.771	0.7411	0.7531	0.7531	-0.01 (-1.31%)	1,133,945
31 Jan 2005	CNY	0.8049	0.8049	0.7591	0.7631	0.7631	-0.04 (-4.96%)	2,148,054
28 Jan 2005	CNY	0.8129	0.8188	0.7969	0.8029	0.8029	-0.012 (-1.47%)	904,889
27 Jan 2005	CNY	0.8208	0.8268	0.8049	0.8149	0.8149	-0.01 (-1.20%)	866,732
26 Jan 2005	CNY	0.8208	0.8288	0.8188	0.8248	0.8248	-0.004 (-0.48%)	294,050
25 Jan 2005	CNY	0.8328	0.8328	0.8208	0.8288	0.8288	-0.012 (-1.43%)	857,316
24 Jan 2005	CNY	0.8388	0.8507	0.8268	0.8408	0.8408	+0.014 (+1.69%)	1,360,481
21 Jan 2005	CNY	0.8089	0.8268	0.7949	0.8268	0.8268	+0.018 (+2.21%)	1,608,299
20 Jan 2005	CNY	0.8089	0.8129	0.8009	0.8089	0.8089	-0.012 (-1.45%)	752,352
19 Jan 2005	CNY	0.8089	0.8228	0.8049	0.8208	0.8208	+0.01 (+1.22%)	996,657