Hefei Department Store Group C Recent Share Price (SHE:000417)

SHE:000417 - Hefei Department Store Group Co Ltd Hefei Department Store Group C
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2005	CNY	0.7989	0.8129	0.7969	0.8109	0.8109	+0.012 (+1.50%)	358,287
17 Jan 2005	CNY	0.8069	0.8149	0.7969	0.7989	0.7989	-0.024 (-2.90%)	1,654,180
14 Jan 2005	CNY	0.8348	0.8368	0.8169	0.8228	0.8228	-0.012 (-1.44%)	653,839
13 Jan 2005	CNY	0.8268	0.8348	0.8268	0.8348	0.8348	+0.004 (+0.48%)	705,738
12 Jan 2005	CNY	0.8368	0.8368	0.8248	0.8308	0.8308	-0.004 (-0.48%)	530,454
11 Jan 2005	CNY	0.8208	0.8348	0.8188	0.8348	0.8348	+0.014 (+1.71%)	1,169,025
10 Jan 2005	CNY	0.8169	0.8228	0.8129	0.8208	0.8208	+0.006 (+0.72%)	569,153
7 Jan 2005	CNY	0.8129	0.8208	0.8049	0.8149	0.8149	+0.002 (+0.25%)	540,438
6 Jan 2005	CNY	0.8169	0.8188	0.8069	0.8129	0.8129	-0.002 (-0.25%)	433,506
5 Jan 2005	CNY	0.8049	0.8288	0.8009	0.8149	0.8149	+0.006 (+0.74%)	641,265
4 Jan 2005	CNY	0.8188	0.8208	0.8069	0.8089	0.8089	-0.008 (-0.98%)	746,671
31 Dec 2004	CNY	0.8328	0.8368	0.8149	0.8169	0.8169	-0.02 (-2.38%)	1,103,342
30 Dec 2004	CNY	0.8487	0.8487	0.8288	0.8368	0.8368	-0.01 (-1.17%)	635,649
29 Dec 2004	CNY	0.8368	0.8467	0.8348	0.8467	0.8467	+0.01 (+1.18%)	1,069,532
28 Dec 2004	CNY	0.8368	0.8408	0.8268	0.8368	0.8368	-0.006 (-0.71%)	633,596
27 Dec 2004	CNY	0.8447	0.8467	0.8348	0.8428	0.8428	-0.002 (-0.22%)	589,416
24 Dec 2004	CNY	0.8368	0.8467	0.8288	0.8447	0.8447	+0.002 (+0.23%)	1,107,217
23 Dec 2004	CNY	0.8507	0.8507	0.8408	0.8428	0.8428	-0.016 (-1.85%)	442,702
22 Dec 2004	CNY	0.8388	0.8607	0.8388	0.8587	0.8587	+0.022 (+2.62%)	957,050
21 Dec 2004	CNY	0.8428	0.8428	0.8328	0.8368	0.8368	+0.002 (+0.24%)	478,901
20 Dec 2004	CNY	0.8368	0.8368	0.8288	0.8348	0.8348	-0.006 (-0.71%)	1,110,013
17 Dec 2004	CNY	0.8467	0.8487	0.8408	0.8408	0.8408	-0.01 (-1.16%)	828,505
16 Dec 2004	CNY	0.8627	0.8627	0.8467	0.8507	0.8507	-0.002 (-0.23%)	566,673
15 Dec 2004	CNY	0.8487	0.8647	0.8447	0.8527	0.8527	-0.004 (-0.47%)	655,821
14 Dec 2004	CNY	0.8667	0.8687	0.8507	0.8567	0.8567	-0.006 (-0.70%)	823,717
13 Dec 2004	CNY	0.8627	0.8726	0.8567	0.8627	0.8627	-0.004 (-0.46%)	836,732
10 Dec 2004	CNY	0.8926	0.8965	0.8667	0.8667	0.8667	-0.032 (-3.54%)	1,630,178
9 Dec 2004	CNY	0.8946	0.9085	0.8866	0.8985	0.8985	+0.004 (+0.44%)	1,141,755
8 Dec 2004	CNY	0.8866	0.9025	0.8866	0.8946	0.8946	+0.006 (+0.68%)	668,038
7 Dec 2004	CNY	0.9125	0.9125	0.8846	0.8886	0.8886	-0.022 (-2.41%)	1,479,242