Hefei Department Store Group C Recent Share Price (SHE:000417)

SHE:000417 - Hefei Department Store Group Co Ltd Hefei Department Store Group C
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2004	CNY	0.9125	0.9165	0.9025	0.9105	0.9105	0.0 (0.0%)	1,291,566
3 Dec 2004	CNY	0.8985	0.9145	0.8985	0.9105	0.9105	+0.012 (+1.34%)	2,140,942
2 Dec 2004	CNY	0.8806	0.9025	0.8786	0.8985	0.8985	+0.02 (+2.26%)	1,636,633
1 Dec 2004	CNY	0.8906	0.9005	0.8786	0.8786	0.8786	-0.02 (-2.21%)	1,254,172
30 Nov 2004	CNY	0.8886	0.9045	0.8846	0.8985	0.8985	+0.012 (+1.34%)	1,209,048
29 Nov 2004	CNY	0.8866	0.9005	0.8806	0.8866	0.8866	-0.004 (-0.45%)	1,125,427
26 Nov 2004	CNY	0.8926	0.9025	0.8886	0.8906	0.8906	-0.002 (-0.22%)	1,383,369
25 Nov 2004	CNY	0.8985	0.9045	0.8806	0.8926	0.8926	-0.008 (-0.88%)	1,743,283
24 Nov 2004	CNY	0.9165	0.9244	0.8985	0.9005	0.9005	-0.016 (-1.75%)	2,848,322
23 Nov 2004	CNY	0.9205	0.9224	0.9065	0.9165	0.9165	0.0 (0.0%)	2,168,327
22 Nov 2004	CNY	0.9045	0.9244	0.9025	0.9165	0.9165	+0.004 (+0.44%)	2,312,120
19 Nov 2004	CNY	0.9105	0.9165	0.8965	0.9125	0.9125	+0.006 (+0.66%)	1,840,517
18 Nov 2004	CNY	0.8906	0.9085	0.8886	0.9065	0.9065	+0.01 (+1.12%)	1,467,874
17 Nov 2004	CNY	0.8985	0.9244	0.8846	0.8965	0.8965	-0.002 (-0.22%)	2,267,222
16 Nov 2004	CNY	0.9065	0.9364	0.8946	0.8985	0.8985	-0.004 (-0.44%)	3,949,175
15 Nov 2004	CNY	0.8866	0.9045	0.8826	0.9025	0.9025	+0.016 (+1.79%)	3,448,510
12 Nov 2004	CNY	0.8687	0.9025	0.8687	0.8866	0.8866	+0.01 (+1.14%)	2,426,214
11 Nov 2004	CNY	0.8806	0.9005	0.8726	0.8766	0.8766	-0.004 (-0.45%)	3,894,971
10 Nov 2004	CNY	0.8567	0.8866	0.8447	0.8806	0.8806	+0.024 (+2.79%)	3,013,161
9 Nov 2004	CNY	0.8447	0.8607	0.8447	0.8567	0.8567	+0.002 (+0.23%)	825,770
8 Nov 2004	CNY	0.8547	0.8647	0.8428	0.8547	0.8547	+0.012 (+1.41%)	617,072
5 Nov 2004	CNY	0.8487	0.8527	0.8388	0.8428	0.8428	-0.006 (-0.70%)	1,377,085
4 Nov 2004	CNY	0.8627	0.8746	0.8467	0.8487	0.8487	-0.022 (-2.52%)	1,234,080
3 Nov 2004	CNY	0.8527	0.8726	0.8467	0.8706	0.8706	+0.026 (+3.07%)	1,853,251
2 Nov 2004	CNY	0.8428	0.8607	0.8408	0.8447	0.8447	-0.004 (-0.47%)	1,228,222
1 Nov 2004	CNY	0.8408	0.8587	0.8368	0.8487	0.8487	+0.004 (+0.47%)	1,450,929
29 Oct 2004	CNY	0.8567	0.8607	0.8328	0.8447	0.8447	-0.022 (-2.54%)	1,839,402
28 Oct 2004	CNY	0.8786	0.8906	0.8667	0.8667	0.8667	-0.01 (-1.13%)	2,842,585
27 Oct 2004	CNY	0.8587	0.8806	0.8527	0.8766	0.8766	+0.016 (+1.85%)	3,851,881
26 Oct 2004	CNY	0.8607	0.8706	0.8467	0.8607	0.8607	-0.002 (-0.23%)	2,408,932