Hefei Department Store Group C Recent Share Price (SHE:000417)

SHE:000417 - Hefei Department Store Group Co Ltd Hefei Department Store Group C
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2003	CNY	0.9447	0.9513	0.9264	0.9281	0.9281	-0.012 (-1.23%)	1,807,550
5 Dec 2003	CNY	0.9264	0.953	0.9264	0.9397	0.9397	+0.018 (+1.99%)	3,376,210
4 Dec 2003	CNY	0.9297	0.9331	0.9165	0.9214	0.9214	-0.007 (-0.72%)	1,124,867
3 Dec 2003	CNY	0.9231	0.9331	0.9181	0.9281	0.9281	0.0 (0.0%)	1,735,886
2 Dec 2003	CNY	0.9314	0.943	0.9231	0.9281	0.9281	+0.018 (+2.01%)	2,254,794
28 Nov 2003	CNY	0.9098	0.9131	0.9015	0.9098	0.9098	+0.003 (+0.36%)	925,452
27 Nov 2003	CNY	0.9297	0.9347	0.9015	0.9065	0.9065	-0.028 (-3.02%)	1,645,762
26 Nov 2003	CNY	0.9214	0.9364	0.9131	0.9347	0.9347	+0.017 (+1.81%)	2,235,863
25 Nov 2003	CNY	0.9181	0.9381	0.9082	0.9181	0.9181	+0.007 (+0.72%)	3,067,848
24 Nov 2003	CNY	0.8932	0.9131	0.8916	0.9115	0.9115	+0.027 (+3.01%)	2,121,597
21 Nov 2003	CNY	0.9098	0.9131	0.8849	0.8849	0.8849	-0.022 (-2.38%)	2,065,154
20 Nov 2003	CNY	0.8849	0.9131	0.8849	0.9065	0.9065	+0.022 (+2.44%)	2,783,549
19 Nov 2003	CNY	0.8733	0.8899	0.8733	0.8849	0.8849	+0.01 (+1.13%)	720,297
18 Nov 2003	CNY	0.875	0.8799	0.875	0.875	0.875	-0.007 (-0.75%)	721,574
17 Nov 2003	CNY	0.8783	0.8899	0.8716	0.8816	0.8816	+0.005 (+0.57%)	1,005,982
14 Nov 2003	CNY	0.87	0.8783	0.87	0.8766	0.8766	+0.015 (+1.73%)	879,128
13 Nov 2003	CNY	0.8501	0.865	0.8501	0.8617	0.8617	+0.002 (+0.20%)	599,744
12 Nov 2003	CNY	0.8716	0.8733	0.8567	0.86	0.86	-0.017 (-1.89%)	548,456
11 Nov 2003	CNY	0.8633	0.8799	0.86	0.8766	0.8766	+0.01 (+1.14%)	1,090,908
10 Nov 2003	CNY	0.8501	0.8667	0.8501	0.8667	0.8667	+0.01 (+1.17%)	1,658,459
7 Nov 2003	CNY	0.8534	0.8567	0.8384	0.8567	0.8567	0.0 (0.0%)	3,451,559
6 Nov 2003	CNY	0.865	0.865	0.8501	0.8567	0.8567	-0.007 (-0.76%)	3,098,036
5 Nov 2003	CNY	0.8799	0.8799	0.86	0.8633	0.8633	-0.017 (-1.89%)	1,299,189
4 Nov 2003	CNY	0.8716	0.8916	0.8667	0.8799	0.8799	+0.012 (+1.34%)	1,836,063
3 Nov 2003	CNY	0.8716	0.8733	0.8567	0.8683	0.8683	+0.007 (+0.77%)	797,315
31 Oct 2003	CNY	0.86	0.8766	0.855	0.8617	0.8617	+0.003 (+0.38%)	798,568
30 Oct 2003	CNY	0.8766	0.8766	0.8517	0.8584	0.8584	-0.018 (-2.08%)	719,966
29 Oct 2003	CNY	0.8965	0.9048	0.8683	0.8766	0.8766	-0.027 (-2.95%)	1,303,941
28 Oct 2003	CNY	0.9048	0.9198	0.8916	0.9032	0.9032	-0.005 (-0.55%)	743,372
27 Oct 2003	CNY	0.9281	0.9281	0.9065	0.9082	0.9082	-0.018 (-1.96%)	834,189