Hefei Department Store Group C Recent Share Price (SHE:000417)

SHE:000417 - Hefei Department Store Group Co Ltd Hefei Department Store Group C
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2003	CNY	0.9314	0.9347	0.9248	0.9264	0.9264	-0.012 (-1.25%)	411,538
23 Oct 2003	CNY	0.9347	0.948	0.9347	0.9381	0.9381	0.0 (0.0%)	738,126
22 Oct 2003	CNY	0.9214	0.9464	0.9131	0.9381	0.9381	+0.017 (+1.81%)	998,350
21 Oct 2003	CNY	0.9248	0.9281	0.9131	0.9214	0.9214	-0.005 (-0.54%)	559,310
20 Oct 2003	CNY	0.9397	0.9397	0.9231	0.9264	0.9264	-0.007 (-0.72%)	623,830
17 Oct 2003	CNY	0.9364	0.943	0.9297	0.9331	0.9331	-0.008 (-0.88%)	534,447
16 Oct 2003	CNY	0.9513	0.9547	0.9331	0.9414	0.9414	-0.013 (-1.39%)	474,865
15 Oct 2003	CNY	0.953	0.9762	0.9464	0.9547	0.9547	+0.002 (+0.18%)	749,943
14 Oct 2003	CNY	0.9547	0.9679	0.948	0.953	0.953	-0.005 (-0.52%)	710,329
13 Oct 2003	CNY	0.9679	0.9696	0.9464	0.958	0.958	-0.007 (-0.68%)	1,183,791
10 Oct 2003	CNY	0.9297	0.9663	0.9297	0.9646	0.9646	+0.03 (+3.20%)	1,033,104
9 Oct 2003	CNY	0.948	0.9547	0.9314	0.9347	0.9347	-0.005 (-0.53%)	344,524
8 Oct 2003	CNY	0.9331	0.9497	0.9331	0.9397	0.9397	-0.008 (-0.88%)	470,047
30 Sep 2003	CNY	0.9513	0.9547	0.9297	0.948	0.948	+0.002 (+0.17%)	621,270
29 Sep 2003	CNY	0.9663	0.9663	0.9397	0.9464	0.9464	-0.012 (-1.21%)	607,923
26 Sep 2003	CNY	0.9696	0.9713	0.9464	0.958	0.958	-0.002 (-0.17%)	464,120
25 Sep 2003	CNY	0.9796	0.9796	0.9563	0.9596	0.9596	-0.02 (-2.04%)	610,025
24 Sep 2003	CNY	0.9779	0.9879	0.9729	0.9796	0.9796	+0.008 (+0.85%)	810,687
23 Sep 2003	CNY	0.9563	0.9762	0.9563	0.9713	0.9713	+0.015 (+1.57%)	527,773
22 Sep 2003	CNY	0.963	0.9679	0.948	0.9563	0.9563	-0.003 (-0.34%)	743,456
19 Sep 2003	CNY	0.9646	0.9762	0.9547	0.9596	0.9596	-0.008 (-0.86%)	736,373
18 Sep 2003	CNY	0.9679	0.9762	0.963	0.9679	0.9679	+0.002 (+0.17%)	866,672
17 Sep 2003	CNY	0.9845	0.9845	0.963	0.9663	0.9663	-0.018 (-1.85%)	863,600
16 Sep 2003	CNY	0.9812	0.9879	0.9713	0.9845	0.9845	+0.005 (+0.50%)	666,209
15 Sep 2003	CNY	1.0028	1.0094	0.9713	0.9796	0.9796	-0.023 (-2.31%)	2,134,668
12 Sep 2003	CNY	1.0144	1.0277	0.9995	1.0028	1.0028	-0.013 (-1.31%)	1,116,603
11 Sep 2003	CNY	1.0377	1.0377	1.0144	1.0161	1.0161	-0.013 (-1.29%)	928,072
10 Sep 2003	CNY	1.031	1.041	1.0277	1.0294	1.0294	-0.005 (-0.47%)	889,289
9 Sep 2003	CNY	1.0543	1.0543	1.031	1.0343	1.0343	-0.022 (-2.05%)	1,375,611
8 Sep 2003	CNY	1.0277	1.0626	1.0227	1.0559	1.0559	+0.023 (+2.25%)	5,158,198