Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | CNY | 1.0659 | 1.0742 | 1.0393 | 1.0426 | 1.0426 | -0.028 (-2.64%) | 1,078,097 |
24 Jul 2003 | CNY | 1.0792 | 1.0792 | 1.0642 | 1.0709 | 1.0709 | 0.0 (0.0%) | 373,038 |
23 Jul 2003 | CNY | 1.0642 | 1.0775 | 1.0592 | 1.0709 | 1.0709 | 0.0 (0.0%) | 458,850 |