| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 9.76 | 9.84 | 9.55 | 9.62 | 9.62 | -0.04 (-0.41%) | 11,492,449 |
| 2 Nov 2015 | CNY | 9.82 | 10.03 | 9.6 | 9.66 | 9.66 | -0.33 (-3.30%) | 12,343,060 |
| 30 Oct 2015 | CNY | 9.93 | 10.28 | 9.75 | 9.99 | 9.99 | +0.02 (+0.20%) | 17,583,554 |
| 29 Oct 2015 | CNY | 9.92 | 10.13 | 9.81 | 9.97 | 9.97 | +0.12 (+1.22%) | 14,728,109 |
| 28 Oct 2015 | CNY | 10.17 | 10.36 | 9.78 | 9.85 | 9.85 | -0.39 (-3.81%) | 17,672,954 |
| 27 Oct 2015 | CNY | 10.04 | 10.31 | 9.51 | 10.24 | 10.24 | +0.12 (+1.19%) | 20,422,505 |
| 26 Oct 2015 | CNY | 10.3 | 10.34 | 9.92 | 10.12 | 10.12 | -0.08 (-0.78%) | 25,822,744 |
| 23 Oct 2015 | CNY | 9.86 | 10.39 | 9.71 | 10.2 | 10.2 | +0.49 (+5.05%) | 46,739,280 |
| 22 Oct 2015 | CNY | 8.87 | 9.71 | 8.87 | 9.71 | 9.71 | +0.88 (+9.97%) | 32,564,278 |
| 21 Oct 2015 | CNY | 9.69 | 10.03 | 8.78 | 8.83 | 8.83 | -0.92 (-9.44%) | 35,887,636 |
| 20 Oct 2015 | CNY | 9.38 | 9.82 | 9.34 | 9.75 | 9.75 | +0.34 (+3.61%) | 24,374,929 |
| 19 Oct 2015 | CNY | 9.55 | 9.64 | 9.25 | 9.41 | 9.41 | -0.13 (-1.36%) | 24,781,848 |
| 16 Oct 2015 | CNY | 9.38 | 9.65 | 9.16 | 9.54 | 9.54 | +0.18 (+1.92%) | 30,063,231 |
| 15 Oct 2015 | CNY | 9 | 9.38 | 8.91 | 9.36 | 9.36 | +0.33 (+3.65%) | 24,321,869 |
| 14 Oct 2015 | CNY | 9.28 | 9.28 | 8.99 | 9.03 | 9.03 | -0.27 (-2.90%) | 18,197,119 |
| 13 Oct 2015 | CNY | 9.02 | 9.35 | 8.97 | 9.3 | 9.3 | +0.16 (+1.75%) | 21,471,098 |
| 12 Oct 2015 | CNY | 8.88 | 9.25 | 8.8 | 9.14 | 9.14 | +0.37 (+4.22%) | 25,435,021 |
| 9 Oct 2015 | CNY | 8.65 | 8.85 | 8.59 | 8.77 | 8.77 | +0.18 (+2.10%) | 17,622,095 |
| 8 Oct 2015 | CNY | 8.65 | 8.77 | 8.55 | 8.59 | 8.59 | +0.23 (+2.75%) | 21,208,023 |
| 30 Sep 2015 | CNY | 8.42 | 8.53 | 8.25 | 8.36 | 8.36 | 0.0 (0.0%) | 6,795,616 |
| 29 Sep 2015 | CNY | 8.41 | 8.54 | 8.31 | 8.36 | 8.36 | -0.25 (-2.90%) | 9,258,455 |
| 28 Sep 2015 | CNY | 8.4 | 8.65 | 8.3 | 8.61 | 8.61 | +0.23 (+2.74%) | 8,473,758 |
| 25 Sep 2015 | CNY | 8.9 | 8.9 | 8.31 | 8.38 | 8.38 | -0.52 (-5.84%) | 15,502,376 |
| 24 Sep 2015 | CNY | 8.81 | 9.15 | 8.75 | 8.9 | 8.9 | +0.16 (+1.83%) | 19,619,344 |
| 23 Sep 2015 | CNY | 8.62 | 8.88 | 8.55 | 8.74 | 8.74 | -0.09 (-1.02%) | 18,348,888 |
| 22 Sep 2015 | CNY | 8.8 | 9.06 | 8.7 | 8.83 | 8.83 | -0.19 (-2.11%) | 30,485,836 |
| 21 Sep 2015 | CNY | 8.45 | 9.09 | 8.32 | 9.02 | 9.02 | +0.71 (+8.54%) | 37,657,207 |
| 18 Sep 2015 | CNY | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.76 (+10.07%) | 10,496,597 |
| 17 Sep 2015 | CNY | 7.71 | 8.02 | 7.55 | 7.55 | 7.55 | -0.24 (-3.08%) | 17,239,927 |
| 16 Sep 2015 | CNY | 7.15 | 7.79 | 7.11 | 7.79 | 7.79 | +0.71 (+10.03%) | 21,169,993 |
