| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 7.71 | 7.97 | 7.08 | 7.08 | 7.08 | -0.79 (-10.04%) | 24,266,800 |
| 14 Sep 2015 | CNY | 8.92 | 8.92 | 7.87 | 7.87 | 7.87 | -0.87 (-9.95%) | 18,892,965 |
| 11 Sep 2015 | CNY | 8.71 | 8.84 | 8.48 | 8.74 | 8.74 | +0.03 (+0.34%) | 12,295,033 |
| 10 Sep 2015 | CNY | 8.63 | 9.05 | 8.6 | 8.71 | 8.71 | -0.09 (-1.02%) | 15,627,538 |
| 9 Sep 2015 | CNY | 8.5 | 8.96 | 8.43 | 8.8 | 8.8 | +0.31 (+3.65%) | 20,580,690 |
| 8 Sep 2015 | CNY | 8.02 | 8.49 | 7.8 | 8.49 | 8.49 | +0.43 (+5.33%) | 13,057,805 |
| 7 Sep 2015 | CNY | 8.06 | 8.45 | 7.95 | 8.06 | 8.06 | +0.08 (+1.00%) | 16,141,092 |
| 2 Sep 2015 | CNY | 7.27 | 8.14 | 7.25 | 7.98 | 7.98 | +0.22 (+2.84%) | 25,977,452 |
| 1 Sep 2015 | CNY | 8.59 | 8.6 | 7.74 | 7.76 | 7.76 | -0.84 (-9.77%) | 24,204,300 |
| 31 Aug 2015 | CNY | 9.16 | 9.32 | 8.6 | 8.6 | 8.6 | -0.76 (-8.12%) | 21,549,833 |
| 28 Aug 2015 | CNY | 8.94 | 9.43 | 8.71 | 9.36 | 9.36 | +0.58 (+6.61%) | 30,616,781 |
| 27 Aug 2015 | CNY | 8.48 | 8.84 | 8.1 | 8.78 | 8.78 | +0.51 (+6.17%) | 29,766,759 |
| 26 Aug 2015 | CNY | 8.2 | 8.76 | 8.01 | 8.27 | 8.27 | +0.11 (+1.35%) | 38,011,762 |
| 25 Aug 2015 | CNY | 8.16 | 8.47 | 8.16 | 8.16 | 8.16 | -0.91 (-10.03%) | 61,487,084 |
| 24 Aug 2015 | CNY | 9.14 | 9.51 | 9.07 | 9.07 | 9.07 | -1.01 (-10.02%) | 21,509,200 |
| 21 Aug 2015 | CNY | 10.79 | 11 | 10.06 | 10.08 | 10.08 | -1.05 (-9.43%) | 28,135,738 |
| 20 Aug 2015 | CNY | 11.56 | 12 | 11.11 | 11.13 | 11.13 | -0.86 (-7.17%) | 34,965,632 |
| 19 Aug 2015 | CNY | 11.11 | 12.1 | 10.38 | 11.99 | 11.99 | +0.46 (+3.99%) | 49,940,122 |
| 18 Aug 2015 | CNY | 12.88 | 12.88 | 11.52 | 11.53 | 11.53 | -1.27 (-9.92%) | 53,953,492 |
| 17 Aug 2015 | CNY | 11.88 | 12.8 | 11.76 | 12.8 | 12.8 | +0.92 (+7.74%) | 49,013,765 |
| 14 Aug 2015 | CNY | 11.82 | 12.17 | 11.45 | 11.88 | 11.88 | +0.11 (+0.93%) | 51,861,768 |
| 13 Aug 2015 | CNY | 10.9 | 11.77 | 10.79 | 11.77 | 11.77 | +0.68 (+6.13%) | 58,191,051 |
| 12 Aug 2015 | CNY | 10.91 | 11.1 | 10.71 | 11.09 | 11.09 | -0.16 (-1.42%) | 50,480,069 |
| 11 Aug 2015 | CNY | 11 | 11.46 | 10.8 | 11.25 | 11.25 | +0.61 (+5.73%) | 67,861,434 |
| 10 Aug 2015 | CNY | 10.14 | 10.94 | 10.01 | 10.64 | 10.64 | +0.63 (+6.29%) | 50,804,856 |
| 7 Aug 2015 | CNY | 9.82 | 10.11 | 9.78 | 10.01 | 10.01 | +0.34 (+3.52%) | 27,478,502 |
| 6 Aug 2015 | CNY | 9.65 | 9.83 | 9.55 | 9.67 | 9.67 | -0.22 (-2.22%) | 21,797,056 |
| 5 Aug 2015 | CNY | 10.29 | 10.35 | 9.75 | 9.89 | 9.89 | -0.37 (-3.61%) | 32,305,922 |
| 4 Aug 2015 | CNY | 9.55 | 10.34 | 9.52 | 10.26 | 10.26 | +0.73 (+7.66%) | 32,416,826 |
| 3 Aug 2015 | CNY | 9.4 | 9.57 | 9.02 | 9.53 | 9.53 | +0.02 (+0.21%) | 29,605,158 |
