| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 10.6 | 10.73 | 10.18 | 10.34 | 10.34 | -0.26 (-2.45%) | 24,464,750 |
| 6 May 2015 | CNY | 11.15 | 11.26 | 10.5 | 10.6 | 10.6 | -0.49 (-4.42%) | 23,989,024 |
| 5 May 2015 | CNY | 11.3 | 11.65 | 11.02 | 11.09 | 11.09 | -0.21 (-1.86%) | 24,990,629 |
| 4 May 2015 | CNY | 11.41 | 11.5 | 11.01 | 11.3 | 11.3 | -0.1 (-0.88%) | 21,379,153 |
| 30 Apr 2015 | CNY | 11.78 | 11.96 | 11.4 | 11.4 | 11.4 | -0.29 (-2.48%) | 27,914,956 |
| 29 Apr 2015 | CNY | 11.43 | 11.85 | 11.42 | 11.69 | 11.69 | +0.23 (+2.01%) | 23,375,851 |
| 28 Apr 2015 | CNY | 12.2 | 12.43 | 11.3 | 11.46 | 11.46 | -0.73 (-5.99%) | 41,441,670 |
| 27 Apr 2015 | CNY | 12.37 | 12.72 | 12.03 | 12.19 | 12.19 | -0.19 (-1.53%) | 43,427,145 |
| 24 Apr 2015 | CNY | 11.36 | 12.66 | 11.3 | 12.38 | 12.38 | +0.78 (+6.72%) | 61,925,221 |
| 23 Apr 2015 | CNY | 11.2 | 11.99 | 11.11 | 11.6 | 11.6 | +0.39 (+3.48%) | 55,092,268 |
| 22 Apr 2015 | CNY | 11.1 | 11.34 | 11.05 | 11.21 | 11.21 | +0.16 (+1.45%) | 37,915,446 |
| 21 Apr 2015 | CNY | 10.7 | 11.06 | 10.66 | 11.05 | 11.05 | +0.32 (+2.98%) | 28,466,050 |
| 20 Apr 2015 | CNY | 10.9 | 11.09 | 10.64 | 10.73 | 10.73 | -0.16 (-1.47%) | 35,208,823 |
| 17 Apr 2015 | CNY | 10.85 | 10.98 | 10.63 | 10.89 | 10.89 | +0.18 (+1.68%) | 31,752,555 |
| 16 Apr 2015 | CNY | 10.59 | 10.85 | 10.4 | 10.71 | 10.71 | +0.04 (+0.37%) | 23,877,391 |
| 15 Apr 2015 | CNY | 11.2 | 11.24 | 10.63 | 10.67 | 10.67 | -0.57 (-5.07%) | 27,451,779 |
| 14 Apr 2015 | CNY | 11.26 | 11.47 | 11.05 | 11.24 | 11.24 | -0.02 (-0.18%) | 33,660,034 |
| 13 Apr 2015 | CNY | 11.13 | 11.45 | 11 | 11.26 | 11.26 | +0.28 (+2.55%) | 40,547,135 |
| 10 Apr 2015 | CNY | 10.68 | 11.06 | 10.68 | 10.98 | 10.98 | +0.3 (+2.81%) | 26,540,532 |
| 9 Apr 2015 | CNY | 10.88 | 11.06 | 10.42 | 10.68 | 10.68 | -0.22 (-2.02%) | 33,649,972 |
| 8 Apr 2015 | CNY | 11.29 | 11.37 | 10.83 | 10.9 | 10.9 | -0.39 (-3.45%) | 42,371,604 |
| 7 Apr 2015 | CNY | 11.31 | 11.52 | 11.15 | 11.29 | 11.29 | -0.01 (-0.09%) | 39,481,235 |
| 3 Apr 2015 | CNY | 11 | 11.58 | 10.96 | 11.3 | 11.3 | +0.22 (+1.99%) | 51,866,248 |
| 2 Apr 2015 | CNY | 11.19 | 11.31 | 10.92 | 11.08 | 11.08 | -0.16 (-1.42%) | 60,918,264 |
| 1 Apr 2015 | CNY | 10.4 | 11.24 | 10.39 | 11.24 | 11.24 | +1.02 (+9.98%) | 91,362,183 |
| 31 Mar 2015 | CNY | 10.37 | 10.48 | 10.16 | 10.22 | 10.22 | -0.13 (-1.26%) | 30,754,153 |
| 30 Mar 2015 | CNY | 10.19 | 10.39 | 10.12 | 10.35 | 10.35 | +0.29 (+2.88%) | 38,785,933 |
| 27 Mar 2015 | CNY | 9.98 | 10.17 | 9.95 | 10.06 | 10.06 | +0.11 (+1.11%) | 23,916,303 |
| 26 Mar 2015 | CNY | 9.98 | 10.11 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 27,038,434 |
| 25 Mar 2015 | CNY | 10.14 | 10.14 | 9.91 | 9.96 | 9.96 | -0.21 (-2.06%) | 38,557,106 |
