| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 10.4 | 10.57 | 9.89 | 10.17 | 10.17 | -0.15 (-1.45%) | 53,355,141 |
| 23 Mar 2015 | CNY | 10.18 | 10.41 | 9.97 | 10.32 | 10.32 | +0.06 (+0.58%) | 45,782,084 |
| 20 Mar 2015 | CNY | 10.37 | 10.62 | 10.21 | 10.26 | 10.26 | -0.06 (-0.58%) | 35,794,809 |
| 19 Mar 2015 | CNY | 10.22 | 10.51 | 10.1 | 10.32 | 10.32 | +0.1 (+0.98%) | 41,666,802 |
| 18 Mar 2015 | CNY | 10.16 | 10.26 | 10.05 | 10.22 | 10.22 | +0.01 (+0.10%) | 38,641,679 |
| 17 Mar 2015 | CNY | 10.22 | 10.32 | 9.94 | 10.21 | 10.21 | 0.0 (0.0%) | 50,817,694 |
| 16 Mar 2015 | CNY | 10 | 10.4 | 9.85 | 10.21 | 10.21 | +0.22 (+2.20%) | 49,472,203 |
| 13 Mar 2015 | CNY | 9.89 | 10.09 | 9.63 | 9.99 | 9.99 | +0.01 (+0.10%) | 40,753,495 |
| 12 Mar 2015 | CNY | 9.9 | 10.42 | 9.82 | 9.98 | 9.98 | -0.21 (-2.06%) | 52,854,502 |
| 11 Mar 2015 | CNY | 10.3 | 10.87 | 10.02 | 10.19 | 10.19 | +0.05 (+0.49%) | 94,859,691 |
| 10 Mar 2015 | CNY | 9.09 | 10.14 | 9.06 | 10.14 | 10.14 | +0.92 (+9.98%) | 96,393,402 |
| 9 Mar 2015 | CNY | 9.77 | 10.08 | 8.91 | 9.22 | 9.22 | -0.35 (-3.66%) | 87,109,882 |
| 6 Mar 2015 | CNY | 9.2 | 9.57 | 9 | 9.57 | 9.57 | +0.87 (+10.00%) | 27,302,159 |
| 5 Mar 2015 | CNY | 8.48 | 8.84 | 8.36 | 8.7 | 8.7 | +0.24 (+2.84%) | 32,230,292 |
| 4 Mar 2015 | CNY | 8.32 | 8.49 | 8.29 | 8.46 | 8.46 | +0.18 (+2.17%) | 20,893,915 |
| 3 Mar 2015 | CNY | 8.39 | 8.63 | 8.26 | 8.28 | 8.28 | -0.14 (-1.66%) | 30,183,329 |
| 2 Mar 2015 | CNY | 8.27 | 8.47 | 8.15 | 8.42 | 8.42 | +0.19 (+2.31%) | 31,020,619 |
| 27 Feb 2015 | CNY | 7.99 | 8.27 | 7.95 | 8.23 | 8.23 | +0.24 (+3.00%) | 32,288,867 |
| 26 Feb 2015 | CNY | 7.81 | 8 | 7.78 | 7.99 | 7.99 | +0.15 (+1.91%) | 30,872,720 |
| 25 Feb 2015 | CNY | 7.92 | 7.93 | 7.71 | 7.84 | 7.84 | -0.05 (-0.63%) | 35,898,578 |
| 17 Feb 2015 | CNY | 7.99 | 8.05 | 7.83 | 7.89 | 7.89 | -0.09 (-1.13%) | 24,005,356 |
| 16 Feb 2015 | CNY | 7.98 | 8.04 | 7.92 | 7.98 | 7.98 | +0.04 (+0.50%) | 20,091,335 |
| 13 Feb 2015 | CNY | 7.86 | 8.08 | 7.86 | 7.94 | 7.94 | +0.12 (+1.53%) | 14,028,654 |
| 12 Feb 2015 | CNY | 7.84 | 7.89 | 7.73 | 7.82 | 7.82 | +0.01 (+0.13%) | 12,758,033 |
| 11 Feb 2015 | CNY | 7.83 | 7.92 | 7.77 | 7.81 | 7.81 | +0.01 (+0.13%) | 7,745,394 |
| 10 Feb 2015 | CNY | 7.69 | 7.81 | 7.66 | 7.8 | 7.8 | +0.11 (+1.43%) | 10,231,074 |
| 9 Feb 2015 | CNY | 7.69 | 7.83 | 7.65 | 7.69 | 7.69 | -0.01 (-0.13%) | 6,281,782 |
| 6 Feb 2015 | CNY | 7.88 | 7.96 | 7.65 | 7.7 | 7.7 | -0.23 (-2.90%) | 8,436,581 |
| 5 Feb 2015 | CNY | 8.2 | 8.2 | 7.91 | 7.93 | 7.93 | -0.15 (-1.86%) | 9,003,568 |
| 4 Feb 2015 | CNY | 8.29 | 8.32 | 8.08 | 8.08 | 8.08 | -0.17 (-2.06%) | 8,027,335 |
