| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2003 | CNY | 2.0356 | 2.0576 | 2.0081 | 2.0411 | 2.0411 | +0.003 (+0.14%) | 709,540 |
| 1 Sep 2003 | CNY | 1.9833 | 2.0438 | 1.9751 | 2.0383 | 2.0383 | +0.055 (+2.77%) | 548,921 |
| 29 Aug 2003 | CNY | 1.9861 | 2.0026 | 1.9696 | 1.9833 | 1.9833 | -0.003 (-0.14%) | 373,346 |
| 28 Aug 2003 | CNY | 2.0081 | 2.0191 | 1.9806 | 1.9861 | 1.9861 | -0.017 (-0.82%) | 290,933 |
| 27 Aug 2003 | CNY | 1.9806 | 2.0218 | 1.9806 | 2.0026 | 2.0026 | +0.022 (+1.11%) | 254,471 |
| 26 Aug 2003 | CNY | 1.9696 | 1.9943 | 1.9696 | 1.9806 | 1.9806 | -0.005 (-0.28%) | 376,800 |
| 25 Aug 2003 | CNY | 2.0108 | 2.0108 | 1.9806 | 1.9861 | 1.9861 | -0.038 (-1.90%) | 491,126 |
| 22 Aug 2003 | CNY | 1.9943 | 2.0466 | 1.9943 | 2.0246 | 2.0246 | +0.019 (+0.96%) | 388,433 |
| 21 Aug 2003 | CNY | 2.0246 | 2.0273 | 2.0026 | 2.0053 | 2.0053 | -0.022 (-1.09%) | 426,058 |
| 20 Aug 2003 | CNY | 2.0411 | 2.0438 | 2.0081 | 2.0273 | 2.0273 | 0.0 (0.0%) | 437,291 |
