Jilin Chemical Fibre Co Ltd Recent Share Price (SHE:000420)

SHE:000420 - Jilin Chemical Fibre Co Ltd Jilin Chemical Fibre Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2004	CNY	2.2727	2.303	2.197	2.2538	2.2538	-0.049 (-2.14%)	8,318,310
21 Apr 2004	CNY	2.3485	2.3674	2.2955	2.303	2.303	-0.061 (-2.56%)	8,757,048
20 Apr 2004	CNY	2.4962	2.5	2.3523	2.3636	2.3636	-0.121 (-4.88%)	9,622,763
19 Apr 2004	CNY	2.4546	2.5189	2.4394	2.4849	2.4849	+0.045 (+1.87%)	23,052,852
16 Apr 2004	CNY	2.4167	2.4432	2.3485	2.4394	2.4394	+0.026 (+1.10%)	8,271,880
15 Apr 2004	CNY	2.4546	2.4697	2.3371	2.4129	2.4129	-0.042 (-1.70%)	10,942,314
14 Apr 2004	CNY	2.428	2.4773	2.3636	2.4546	2.4546	+0.027 (+1.10%)	8,963,718
13 Apr 2004	CNY	2.3864	2.4394	2.3561	2.428	2.428	+0.042 (+1.74%)	6,387,340
12 Apr 2004	CNY	2.3674	2.4091	2.3182	2.3864	2.3864	+0.011 (+0.48%)	6,422,203
9 Apr 2004	CNY	2.4432	2.4546	2.3674	2.375	2.375	-0.083 (-3.39%)	8,521,431
8 Apr 2004	CNY	2.5	2.5341	2.4508	2.4583	2.4583	-0.023 (-0.92%)	10,203,605
7 Apr 2004	CNY	2.4697	2.5189	2.447	2.4811	2.4811	+0.008 (+0.31%)	12,371,570
6 Apr 2004	CNY	2.3864	2.4886	2.3864	2.4735	2.4735	+0.106 (+4.48%)	18,087,410
5 Apr 2004	CNY	2.4091	2.4167	2.3333	2.3674	2.3674	-0.042 (-1.73%)	9,244,543
2 Apr 2004	CNY	2.3864	2.4091	2.375	2.4091	2.4091	+0.023 (+0.95%)	6,170,743
1 Apr 2004	CNY	2.3712	2.3902	2.3409	2.3864	2.3864	+0.015 (+0.64%)	7,620,505
31 Mar 2004	CNY	2.3485	2.3864	2.3447	2.3712	2.3712	+0.015 (+0.64%)	10,108,470
30 Mar 2004	CNY	2.4167	2.4356	2.322	2.3561	2.3561	-0.057 (-2.35%)	9,242,357
29 Mar 2004	CNY	2.4129	2.4583	2.4015	2.4129	2.4129	-0.004 (-0.16%)	8,536,223
26 Mar 2004	CNY	2.4432	2.4432	2.3826	2.4167	2.4167	-0.03 (-1.24%)	7,862,907
25 Mar 2004	CNY	2.4621	2.4924	2.4167	2.447	2.447	-0.008 (-0.31%)	7,076,752
24 Mar 2004	CNY	2.4924	2.5265	2.4242	2.4546	2.4546	-0.042 (-1.67%)	6,419,888
23 Mar 2004	CNY	2.5455	2.5455	2.4697	2.4962	2.4962	-0.049 (-1.94%)	8,020,290
22 Mar 2004	CNY	2.4432	2.5568	2.4129	2.5455	2.5455	+0.11 (+4.51%)	16,167,653
19 Mar 2004	CNY	2.3864	2.4546	2.3788	2.4356	2.4356	+0.045 (+1.90%)	8,889,312
18 Mar 2004	CNY	2.5	2.5227	2.3788	2.3902	2.3902	-0.098 (-3.95%)	14,870,797
17 Mar 2004	CNY	2.5303	2.572	2.4621	2.4886	2.4886	-0.045 (-1.80%)	24,444,430
16 Mar 2004	CNY	2.4811	2.5758	2.4091	2.5341	2.5341	+0.03 (+1.21%)	32,683,031
15 Mar 2004	CNY	2.4167	2.5076	2.3939	2.5038	2.5038	+0.224 (+9.80%)	64,320,355
12 Mar 2004	CNY	2.2727	2.2803	2.2462	2.2803	2.2803	+0.015 (+0.67%)	5,987,406