Jilin Chemical Fibre Co Ltd Recent Share Price (SHE:000420)

SHE:000420 - Jilin Chemical Fibre Co Ltd Jilin Chemical Fibre Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2004	CNY	2.2462	2.2955	2.2235	2.2652	2.2652	+0.03 (+1.36%)	7,586,121
10 Mar 2004	CNY	2.1856	2.2462	2.1856	2.2349	2.2349	+0.049 (+2.26%)	4,984,082
9 Mar 2004	CNY	2.197	2.2386	2.1818	2.1856	2.1856	-0.019 (-0.86%)	5,870,309
8 Mar 2004	CNY	2.2992	2.303	2.2008	2.2046	2.2046	-0.095 (-4.11%)	7,627,693
5 Mar 2004	CNY	2.3599	2.3636	2.2917	2.2992	2.2992	-0.027 (-1.14%)	9,884,614
4 Mar 2004	CNY	2.2197	2.3258	2.2159	2.3258	2.3258	+0.099 (+4.42%)	10,930,183
3 Mar 2004	CNY	2.3106	2.3296	2.2083	2.2273	2.2273	-0.072 (-3.13%)	13,134,694
2 Mar 2004	CNY	2.2652	2.3333	2.2349	2.2992	2.2992	+0.03 (+1.34%)	17,418,218
1 Mar 2004	CNY	2.1818	2.3068	2.1742	2.2689	2.2689	+0.08 (+3.63%)	20,035,110
27 Feb 2004	CNY	2.1591	2.2046	2.1136	2.1894	2.1894	+0.049 (+2.30%)	7,058,446
26 Feb 2004	CNY	2.1212	2.1591	2.0871	2.1402	2.1402	+0.004 (+0.18%)	8,443,366
25 Feb 2004	CNY	2.1591	2.2197	2.1288	2.1364	2.1364	-0.023 (-1.05%)	12,383,461
24 Feb 2004	CNY	2.1402	2.1667	2.0758	2.1591	2.1591	-0.008 (-0.35%)	8,206,566
23 Feb 2004	CNY	2.2349	2.2424	2.1591	2.1667	2.1667	-0.053 (-2.39%)	10,595,341
20 Feb 2004	CNY	2.1439	2.2311	2.125	2.2197	2.2197	+0.076 (+3.54%)	13,957,130
19 Feb 2004	CNY	2.1742	2.1932	2.1212	2.1439	2.1439	-0.03 (-1.39%)	6,365,127
18 Feb 2004	CNY	2.1212	2.1742	2.0909	2.1742	2.1742	+0.053 (+2.50%)	11,272,979
17 Feb 2004	CNY	2.1212	2.1364	2.0833	2.1212	2.1212	+0.011 (+0.54%)	6,764,266
16 Feb 2004	CNY	2.0455	2.1136	2.0455	2.1099	2.1099	+0.072 (+3.53%)	5,463,897
13 Feb 2004	CNY	2.0833	2.1099	2.0379	2.0379	2.0379	-0.038 (-1.83%)	6,909,468
12 Feb 2004	CNY	2.1212	2.1591	2.072	2.0758	2.0758	-0.045 (-2.14%)	7,809,436
11 Feb 2004	CNY	2.1174	2.178	2.1023	2.1212	2.1212	0.0 (0.0%)	8,829,353
10 Feb 2004	CNY	2.1212	2.1439	2.0909	2.1212	2.1212	0.0 (0.0%)	10,498,187
9 Feb 2004	CNY	2.0833	2.1288	2.0644	2.1212	2.1212	+0.061 (+2.94%)	11,046,097
6 Feb 2004	CNY	2.0417	2.125	2.0038	2.0606	2.0606	+0.019 (+0.93%)	14,804,085
5 Feb 2004	CNY	2.0682	2.072	2.0114	2.0417	2.0417	-0.019 (-0.92%)	8,975,984
4 Feb 2004	CNY	2.0644	2.0833	2.0227	2.0606	2.0606	-0.004 (-0.18%)	8,292,308
3 Feb 2004	CNY	2.0455	2.0682	2.0076	2.0644	2.0644	+0.019 (+0.92%)	8,687,342
2 Feb 2004	CNY	1.9811	2.0455	1.9546	2.0455	2.0455	+0.083 (+4.25%)	11,052,341
30 Jan 2004	CNY	2.0114	2.0265	1.9621	1.9621	1.9621	-0.045 (-2.27%)	5,421,168