Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | CNY | 1.9129 | 1.9242 | 1.9015 | 1.9091 | 1.9091 | -0.004 (-0.20%) | 1,298,874 |
12 Jun 2003 | CNY | 1.9318 | 1.9318 | 1.9015 | 1.9129 | 1.9129 | -0.019 (-0.98%) | 1,308,988 |
11 Jun 2003 | CNY | 1.8939 | 1.9318 | 1.8939 | 1.9318 | 1.9318 | 0.0 (0.0%) | 1,579,422 |