| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | CNY | 2.45 | 2.52 | 2.43 | 2.49 | 2.49 | +0.04 (+1.63%) | 34,224,302 |
| 19 Mar 2021 | CNY | 2.38 | 2.52 | 2.38 | 2.45 | 2.45 | +0.03 (+1.24%) | 35,850,100 |
| 18 Mar 2021 | CNY | 2.46 | 2.49 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 26,942,702 |
| 17 Mar 2021 | CNY | 2.42 | 2.47 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 38,454,965 |
| 16 Mar 2021 | CNY | 2.35 | 2.46 | 2.33 | 2.41 | 2.41 | +0.04 (+1.69%) | 42,079,768 |
| 15 Mar 2021 | CNY | 2.31 | 2.39 | 2.29 | 2.37 | 2.37 | +0.03 (+1.28%) | 22,913,441 |
| 12 Mar 2021 | CNY | 2.36 | 2.42 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 34,843,420 |
| 11 Mar 2021 | CNY | 2.27 | 2.32 | 2.25 | 2.31 | 2.31 | +0.03 (+1.32%) | 18,248,702 |
| 10 Mar 2021 | CNY | 2.36 | 2.37 | 2.27 | 2.28 | 2.28 | -0.08 (-3.39%) | 30,399,500 |
| 9 Mar 2021 | CNY | 2.29 | 2.43 | 2.2 | 2.36 | 2.36 | +0.03 (+1.29%) | 60,487,412 |
| 8 Mar 2021 | CNY | 2.32 | 2.37 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 29,086,456 |
| 5 Mar 2021 | CNY | 2.35 | 2.43 | 2.28 | 2.29 | 2.29 | -0.07 (-2.97%) | 39,930,564 |
| 4 Mar 2021 | CNY | 2.35 | 2.46 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 76,952,186 |
| 3 Mar 2021 | CNY | 2.1 | 2.35 | 2.1 | 2.35 | 2.35 | +0.21 (+9.81%) | 66,204,000 |
| 2 Mar 2021 | CNY | 2.28 | 2.31 | 2.14 | 2.14 | 2.14 | -0.14 (-6.14%) | 65,755,620 |
| 1 Mar 2021 | CNY | 2.17 | 2.35 | 2.15 | 2.28 | 2.28 | -0.05 (-2.15%) | 100,654,394 |
| 26 Feb 2021 | CNY | 2.39 | 2.51 | 2.3 | 2.33 | 2.33 | -0.11 (-4.51%) | 82,040,628 |
| 25 Feb 2021 | CNY | 2.43 | 2.45 | 2.37 | 2.44 | 2.44 | +0.06 (+2.52%) | 57,059,912 |
| 24 Feb 2021 | CNY | 2.32 | 2.42 | 2.31 | 2.38 | 2.38 | +0.03 (+1.28%) | 63,549,281 |
| 23 Feb 2021 | CNY | 2.31 | 2.42 | 2.25 | 2.35 | 2.35 | +0.01 (+0.43%) | 85,698,992 |
| 22 Feb 2021 | CNY | 2.25 | 2.43 | 2.24 | 2.34 | 2.34 | +0.13 (+5.88%) | 115,885,169 |
| 19 Feb 2021 | CNY | 2.19 | 2.22 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 40,048,266 |
| 18 Feb 2021 | CNY | 2.17 | 2.22 | 2.13 | 2.2 | 2.2 | +0.08 (+3.77%) | 48,451,767 |
| 10 Feb 2021 | CNY | 2.08 | 2.14 | 2.06 | 2.12 | 2.12 | +0.04 (+1.92%) | 24,751,070 |
| 9 Feb 2021 | CNY | 2.05 | 2.11 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 16,993,672 |
| 8 Feb 2021 | CNY | 2.05 | 2.12 | 2.05 | 2.07 | 2.07 | +0.05 (+2.48%) | 29,599,969 |
| 5 Feb 2021 | CNY | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 14,668,300 |
| 4 Feb 2021 | CNY | 2.01 | 2.02 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 14,583,490 |
| 3 Feb 2021 | CNY | 1.96 | 2.03 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 22,231,034 |
| 2 Feb 2021 | CNY | 1.9 | 1.98 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 16,237,288 |
