Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | CNY | 1.99 | 2.01 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 12,027,002 |
17 Dec 2020 | CNY | 1.98 | 2 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 10,196,184 |
16 Dec 2020 | CNY | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 7,479,904 |
15 Dec 2020 | CNY | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 7,016,124 |
14 Dec 2020 | CNY | 2 | 2.02 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 6,613,218 |
11 Dec 2020 | CNY | 2.03 | 2.04 | 1.95 | 2.01 | 2.01 | -0.02 (-0.99%) | 17,180,878 |
10 Dec 2020 | CNY | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 7,800,800 |
9 Dec 2020 | CNY | 2.05 | 2.07 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 13,994,300 |
8 Dec 2020 | CNY | 2.07 | 2.08 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 15,239,700 |
7 Dec 2020 | CNY | 2.07 | 2.1 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 15,511,600 |
4 Dec 2020 | CNY | 2.07 | 2.1 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 17,050,876 |
3 Dec 2020 | CNY | 2.11 | 2.11 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 18,843,476 |
2 Dec 2020 | CNY | 2.06 | 2.12 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 30,043,314 |
1 Dec 2020 | CNY | 2.05 | 2.07 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 14,630,568 |
30 Nov 2020 | CNY | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 17,286,600 |
27 Nov 2020 | CNY | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 15,621,900 |
26 Nov 2020 | CNY | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 20,606,462 |
25 Nov 2020 | CNY | 2.12 | 2.15 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 27,173,386 |
24 Nov 2020 | CNY | 2.14 | 2.16 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 33,300,840 |
23 Nov 2020 | CNY | 2.13 | 2.22 | 2.12 | 2.14 | 2.14 | +0.03 (+1.42%) | 58,575,968 |
20 Nov 2020 | CNY | 2.1 | 2.12 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 20,955,933 |
19 Nov 2020 | CNY | 2.13 | 2.16 | 2.07 | 2.11 | 2.11 | -0.03 (-1.40%) | 36,743,464 |
18 Nov 2020 | CNY | 2.06 | 2.17 | 2.05 | 2.14 | 2.14 | +0.07 (+3.38%) | 62,736,424 |
17 Nov 2020 | CNY | 2.11 | 2.12 | 2.04 | 2.07 | 2.07 | -0.04 (-1.90%) | 38,516,333 |
16 Nov 2020 | CNY | 2.06 | 2.17 | 2.03 | 2.11 | 2.11 | +0.03 (+1.44%) | 57,931,674 |
13 Nov 2020 | CNY | 1.97 | 2.14 | 1.97 | 2.08 | 2.08 | +0.1 (+5.05%) | 56,785,814 |
12 Nov 2020 | CNY | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 9,739,502 |
11 Nov 2020 | CNY | 1.96 | 1.99 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 11,301,800 |
10 Nov 2020 | CNY | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 10,423,426 |
9 Nov 2020 | CNY | 1.97 | 2 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 15,575,096 |