Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | CNY | 1.97 | 1.98 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 9,044,428 |
5 Nov 2020 | CNY | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 9,817,446 |
4 Nov 2020 | CNY | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 6,945,800 |
3 Nov 2020 | CNY | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 8,965,154 |
2 Nov 2020 | CNY | 1.99 | 2 | 1.91 | 1.94 | 1.94 | -0.06 (-3%) | 17,605,820 |
30 Oct 2020 | CNY | 2.03 | 2.04 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 13,053,006 |
29 Oct 2020 | CNY | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 9,299,450 |
28 Oct 2020 | CNY | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 7,211,500 |
27 Oct 2020 | CNY | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 5,444,100 |
26 Oct 2020 | CNY | 2.04 | 2.05 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 7,866,200 |
23 Oct 2020 | CNY | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 10,112,902 |
22 Oct 2020 | CNY | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 10,512,804 |
21 Oct 2020 | CNY | 2.07 | 2.1 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 13,621,692 |
20 Oct 2020 | CNY | 2.07 | 2.07 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 10,784,460 |
19 Oct 2020 | CNY | 2.08 | 2.1 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 12,855,500 |
16 Oct 2020 | CNY | 2.09 | 2.11 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 16,339,240 |
15 Oct 2020 | CNY | 2.08 | 2.15 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 29,929,100 |
14 Oct 2020 | CNY | 2.1 | 2.14 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 17,205,300 |
13 Oct 2020 | CNY | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 13,918,716 |
12 Oct 2020 | CNY | 2.07 | 2.16 | 2.07 | 2.13 | 2.13 | +0.05 (+2.40%) | 22,886,660 |
9 Oct 2020 | CNY | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 9,097,340 |
30 Sep 2020 | CNY | 2.05 | 2.05 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 8,436,000 |
29 Sep 2020 | CNY | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 7,292,700 |
28 Sep 2020 | CNY | 2.07 | 2.08 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 9,038,260 |
25 Sep 2020 | CNY | 2.06 | 2.08 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 9,930,460 |
24 Sep 2020 | CNY | 2.1 | 2.11 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 21,344,920 |
23 Sep 2020 | CNY | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 11,096,400 |
22 Sep 2020 | CNY | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 15,413,528 |
21 Sep 2020 | CNY | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 16,319,380 |
18 Sep 2020 | CNY | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 15,765,232 |