| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | CNY | 2.22 | 2.22 | 2.16 | 2.18 | 2.18 | -0.06 (-2.68%) | 47,131,190 |
| 5 Aug 2020 | CNY | 2.17 | 2.39 | 2.11 | 2.24 | 2.24 | +0.06 (+2.75%) | 89,748,158 |
| 4 Aug 2020 | CNY | 2.14 | 2.21 | 2.11 | 2.18 | 2.18 | +0.05 (+2.35%) | 55,500,514 |
| 3 Aug 2020 | CNY | 2.11 | 2.14 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 25,686,856 |
| 31 Jul 2020 | CNY | 2.07 | 2.12 | 2.07 | 2.11 | 2.11 | +0.02 (+0.96%) | 18,788,270 |
| 30 Jul 2020 | CNY | 2.12 | 2.13 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 27,915,968 |
| 29 Jul 2020 | CNY | 2.07 | 2.19 | 2.05 | 2.14 | 2.14 | +0.06 (+2.88%) | 35,864,268 |
| 28 Jul 2020 | CNY | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 19,468,100 |
| 27 Jul 2020 | CNY | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 17,539,416 |
| 24 Jul 2020 | CNY | 2.09 | 2.11 | 2.02 | 2.06 | 2.06 | -0.05 (-2.37%) | 34,556,024 |
| 23 Jul 2020 | CNY | 2.12 | 2.14 | 2.06 | 2.11 | 2.11 | -0.03 (-1.40%) | 29,668,736 |
| 22 Jul 2020 | CNY | 2.15 | 2.17 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 22,139,956 |
| 21 Jul 2020 | CNY | 2.17 | 2.19 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 24,649,000 |
| 20 Jul 2020 | CNY | 2.12 | 2.18 | 2.11 | 2.18 | 2.18 | +0.06 (+2.83%) | 31,404,108 |
| 17 Jul 2020 | CNY | 2.09 | 2.13 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 32,340,196 |
| 16 Jul 2020 | CNY | 2.16 | 2.18 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 47,729,014 |
| 15 Jul 2020 | CNY | 2.27 | 2.28 | 2.18 | 2.18 | 2.18 | -0.17 (-7.23%) | 82,785,402 |
| 14 Jul 2020 | CNY | 2.36 | 2.39 | 2.27 | 2.35 | 2.35 | -0.02 (-0.84%) | 63,838,878 |
| 13 Jul 2020 | CNY | 2.28 | 2.4 | 2.26 | 2.37 | 2.37 | +0.1 (+4.41%) | 69,698,894 |
| 10 Jul 2020 | CNY | 2.3 | 2.35 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 60,336,818 |
| 9 Jul 2020 | CNY | 2.21 | 2.32 | 2.2 | 2.3 | 2.3 | +0.09 (+4.07%) | 75,237,286 |
| 8 Jul 2020 | CNY | 2.16 | 2.22 | 2.15 | 2.21 | 2.21 | +0.03 (+1.38%) | 45,099,216 |
| 7 Jul 2020 | CNY | 2.23 | 2.24 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 48,934,674 |
| 6 Jul 2020 | CNY | 2.13 | 2.2 | 2.12 | 2.19 | 2.19 | +0.09 (+4.29%) | 45,679,198 |
| 3 Jul 2020 | CNY | 2.08 | 2.11 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 20,435,122 |
| 2 Jul 2020 | CNY | 2.04 | 2.09 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 19,779,134 |
| 1 Jul 2020 | CNY | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 10,319,614 |
| 30 Jun 2020 | CNY | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 12,517,358 |
| 29 Jun 2020 | CNY | 2.04 | 2.05 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 9,974,262 |
| 24 Jun 2020 | CNY | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 12,171,500 |
