| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | CNY | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 11,229,460 |
| 22 Jun 2020 | CNY | 2.09 | 2.11 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 12,637,400 |
| 19 Jun 2020 | CNY | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 14,798,178 |
| 18 Jun 2020 | CNY | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 23,421,102 |
| 17 Jun 2020 | CNY | 2.08 | 2.21 | 2.07 | 2.15 | 2.15 | +0.06 (+2.87%) | 42,370,920 |
| 16 Jun 2020 | CNY | 2.1 | 2.11 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 22,718,644 |
| 15 Jun 2020 | CNY | 2.05 | 2.13 | 2.05 | 2.12 | 2.12 | +0.08 (+3.92%) | 39,290,576 |
| 12 Jun 2020 | CNY | 1.99 | 2.05 | 1.97 | 2.04 | 2.04 | +0.01 (+0.49%) | 18,053,256 |
| 11 Jun 2020 | CNY | 2.04 | 2.06 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 13,009,502 |
| 10 Jun 2020 | CNY | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 13,564,562 |
| 9 Jun 2020 | CNY | 2.07 | 2.08 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 18,471,834 |
| 8 Jun 2020 | CNY | 2.08 | 2.1 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 13,313,996 |
| 5 Jun 2020 | CNY | 2.1 | 2.1 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 13,883,400 |
| 4 Jun 2020 | CNY | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 18,362,528 |
| 3 Jun 2020 | CNY | 2.1 | 2.15 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 27,929,730 |
| 2 Jun 2020 | CNY | 2.07 | 2.1 | 2.05 | 2.09 | 2.09 | +0.02 (+0.97%) | 20,350,258 |
| 1 Jun 2020 | CNY | 2.03 | 2.08 | 2.02 | 2.07 | 2.07 | +0.04 (+1.97%) | 18,273,434 |
| 29 May 2020 | CNY | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 11,095,038 |
| 28 May 2020 | CNY | 2.03 | 2.05 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 12,307,827 |
| 27 May 2020 | CNY | 2.06 | 2.07 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 12,178,724 |
| 26 May 2020 | CNY | 2.03 | 2.07 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 12,057,874 |
| 25 May 2020 | CNY | 2.03 | 2.05 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 12,081,600 |
| 22 May 2020 | CNY | 2.07 | 2.08 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 18,031,420 |
| 21 May 2020 | CNY | 2.11 | 2.13 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 16,382,240 |
| 20 May 2020 | CNY | 2.09 | 2.14 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 23,071,750 |
| 19 May 2020 | CNY | 2.1 | 2.12 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 19,713,728 |
| 18 May 2020 | CNY | 2.13 | 2.15 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 20,545,000 |
| 15 May 2020 | CNY | 2.14 | 2.16 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 13,575,840 |
| 14 May 2020 | CNY | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 19,611,822 |
| 13 May 2020 | CNY | 2.15 | 2.21 | 2.12 | 2.19 | 2.19 | +0.02 (+0.92%) | 29,177,454 |
