| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | CNY | 2.22 | 2.31 | 2.18 | 2.3 | 2.3 | +0.12 (+5.50%) | 88,011,902 |
| 24 Mar 2020 | CNY | 2.23 | 2.24 | 2.08 | 2.18 | 2.18 | +0.01 (+0.46%) | 69,177,658 |
| 23 Mar 2020 | CNY | 2.28 | 2.34 | 2.15 | 2.17 | 2.17 | -0.18 (-7.66%) | 78,613,650 |
| 20 Mar 2020 | CNY | 2.36 | 2.38 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 58,591,376 |
| 19 Mar 2020 | CNY | 2.4 | 2.43 | 2.26 | 2.33 | 2.33 | -0.09 (-3.72%) | 95,326,162 |
| 18 Mar 2020 | CNY | 2.44 | 2.59 | 2.41 | 2.42 | 2.42 | -0.06 (-2.42%) | 111,172,741 |
| 17 Mar 2020 | CNY | 2.57 | 2.66 | 2.38 | 2.48 | 2.48 | -0.16 (-6.06%) | 141,223,426 |
| 16 Mar 2020 | CNY | 2.8 | 2.97 | 2.62 | 2.64 | 2.64 | -0.22 (-7.69%) | 174,035,764 |
| 13 Mar 2020 | CNY | 2.86 | 3.04 | 2.86 | 2.86 | 2.86 | -0.32 (-10.06%) | 166,522,718 |
| 12 Mar 2020 | CNY | 3.6 | 3.76 | 3.18 | 3.18 | 3.18 | -0.35 (-9.92%) | 320,752,997 |
| 11 Mar 2020 | CNY | 3.02 | 3.53 | 2.93 | 3.53 | 3.53 | +0.32 (+9.97%) | 366,182,314 |
| 10 Mar 2020 | CNY | 2.94 | 3.21 | 2.82 | 3.21 | 3.21 | +0.29 (+9.93%) | 325,121,655 |
| 9 Mar 2020 | CNY | 2.92 | 2.92 | 2.75 | 2.92 | 2.92 | +0.27 (+10.19%) | 148,211,487 |
| 6 Mar 2020 | CNY | 2.43 | 2.65 | 2.42 | 2.65 | 2.65 | +0.24 (+9.96%) | 69,834,576 |
| 5 Mar 2020 | CNY | 2.33 | 2.45 | 2.31 | 2.41 | 2.41 | +0.1 (+4.33%) | 46,720,100 |
| 4 Mar 2020 | CNY | 2.34 | 2.37 | 2.28 | 2.31 | 2.31 | -0.04 (-1.70%) | 25,945,800 |
| 3 Mar 2020 | CNY | 2.36 | 2.41 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 41,875,838 |
| 2 Mar 2020 | CNY | 2.49 | 2.53 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 65,282,196 |
| 28 Feb 2020 | CNY | 2.23 | 2.43 | 2.2 | 2.38 | 2.38 | +0.12 (+5.31%) | 65,544,794 |
| 27 Feb 2020 | CNY | 2.31 | 2.33 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 19,682,792 |
| 26 Feb 2020 | CNY | 2.37 | 2.44 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 41,007,010 |
| 25 Feb 2020 | CNY | 2.23 | 2.33 | 2.2 | 2.32 | 2.32 | +0.05 (+2.20%) | 44,316,507 |
| 24 Feb 2020 | CNY | 2.19 | 2.29 | 2.16 | 2.27 | 2.27 | +0.09 (+4.13%) | 42,530,711 |
| 21 Feb 2020 | CNY | 2.14 | 2.22 | 2.14 | 2.18 | 2.18 | +0.05 (+2.35%) | 19,672,605 |
| 20 Feb 2020 | CNY | 2.11 | 2.14 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 8,217,846 |
| 19 Feb 2020 | CNY | 2.13 | 2.15 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 12,061,700 |
| 18 Feb 2020 | CNY | 2.09 | 2.21 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 19,258,602 |
| 17 Feb 2020 | CNY | 2.04 | 2.1 | 2.03 | 2.1 | 2.1 | +0.05 (+2.44%) | 12,131,898 |
| 14 Feb 2020 | CNY | 2.09 | 2.09 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 11,839,200 |
| 13 Feb 2020 | CNY | 2.13 | 2.14 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 10,448,902 |
