Nanjing Zhongbei Group Co Ltd Recent Share Price (SHE:000421)

SHE:000421 - NanJing Public Utilities Development Co Ltd Nanjing Zhongbei Group Co Ltd
Sector: Industrials, Industry: Railroads

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2005	CNY	2.5917	2.625	2.5833	2.625	2.625	+0.033 (+1.28%)	227,374
2 Jun 2005	CNY	2.6083	2.6417	2.5833	2.5917	2.5917	-0.033 (-1.27%)	224,607
1 Jun 2005	CNY	2.6333	2.6667	2.6	2.625	2.625	-0.042 (-1.56%)	164,760
31 May 2005	CNY	2.6583	2.675	2.6333	2.6667	2.6667	+0.008 (+0.32%)	156,300
30 May 2005	CNY	2.6083	2.6583	2.6083	2.6583	2.6583	+0.05 (+1.92%)	184,508
27 May 2005	CNY	2.6083	2.65	2.6	2.6083	2.6083	-0.008 (-0.32%)	228,872
26 May 2005	CNY	2.6583	2.675	2.6083	2.6167	2.6167	-0.042 (-1.56%)	209,173
25 May 2005	CNY	2.6167	2.6667	2.6	2.6583	2.6583	+0.025 (+0.95%)	247,800
24 May 2005	CNY	2.575	2.6583	2.575	2.6333	2.6333	+0.05 (+1.94%)	254,760
23 May 2005	CNY	2.6833	2.6833	2.575	2.5833	2.5833	-0.108 (-4.03%)	280,680
20 May 2005	CNY	2.6917	2.7167	2.675	2.6917	2.6917	-0.008 (-0.31%)	318,900
19 May 2005	CNY	2.675	2.7	2.6667	2.7	2.7	+0.025 (+0.93%)	355,239
18 May 2005	CNY	2.6833	2.6917	2.6417	2.675	2.675	0.0 (0.0%)	252,288
17 May 2005	CNY	2.65	2.7083	2.65	2.675	2.675	+0.025 (+0.94%)	238,152
16 May 2005	CNY	2.65	2.65	2.6	2.65	2.65	-0.008 (-0.31%)	284,064
13 May 2005	CNY	2.6333	2.675	2.6083	2.6583	2.6583	0.0 (0.0%)	482,443
12 May 2005	CNY	2.6083	2.675	2.6083	2.6583	2.6583	+0.042 (+1.59%)	305,388
11 May 2005	CNY	2.65	2.675	2.6167	2.6167	2.6167	-0.042 (-1.56%)	248,340
10 May 2005	CNY	2.65	2.6667	2.5833	2.6583	2.6583	+0.025 (+0.95%)	353,054
9 May 2005	CNY	2.725	2.75	2.6333	2.6333	2.6333	-0.075 (-2.77%)	272,400
29 Apr 2005	CNY	2.75	2.7583	2.6917	2.7083	2.7083	-0.042 (-1.52%)	344,064
28 Apr 2005	CNY	2.6833	2.7667	2.6417	2.75	2.75	+0.067 (+2.49%)	478,342
27 Apr 2005	CNY	2.7167	2.75	2.6833	2.6833	2.6833	-0.05 (-1.83%)	272,460
26 Apr 2005	CNY	2.6667	2.7417	2.6583	2.7333	2.7333	+0.067 (+2.50%)	447,597
25 Apr 2005	CNY	2.7333	2.75	2.6333	2.6667	2.6667	-0.117 (-4.19%)	525,238
22 Apr 2005	CNY	2.8083	2.8083	2.7	2.7833	2.7833	-0.017 (-0.60%)	626,646
21 Apr 2005	CNY	2.8417	2.8583	2.775	2.8	2.8	-0.042 (-1.47%)	263,304
20 Apr 2005	CNY	2.8417	2.8667	2.7917	2.8417	2.8417	-0.017 (-0.58%)	373,070
19 Apr 2005	CNY	2.8917	2.9083	2.7917	2.8583	2.8583	-0.025 (-0.87%)	654,972
18 Apr 2005	CNY	2.95	3.0833	2.8417	2.8833	2.8833	-0.067 (-2.26%)	621,889