Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | CNY | 5 | 5.0192 | 4.8077 | 4.8333 | 4.8333 | -0.16 (-3.21%) | 1,875,784 |
15 Apr 2003 | CNY | 4.9359 | 5 | 4.8718 | 4.9936 | 4.9936 | +0.07 (+1.43%) | 1,823,679 |
14 Apr 2003 | CNY | 4.7821 | 4.968 | 4.7821 | 4.9231 | 4.9231 | +0.147 (+3.09%) | 2,952,053 |
11 Apr 2003 | CNY | 4.6731 | 4.7885 | 4.6282 | 4.7756 | 4.7756 | 0.0 (0.0%) | 2,520,655 |