| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | CNY | 10.2 | 10.66 | 10.2 | 10.6 | 10.6 | +0.24 (+2.32%) | 12,021,025 |
| 17 Jun 2024 | CNY | 10.27 | 10.45 | 10.23 | 10.36 | 10.36 | +0.09 (+0.88%) | 11,049,395 |
| 14 Jun 2024 | CNY | 10.2 | 10.35 | 10.17 | 10.27 | 10.27 | +0.06 (+0.59%) | 14,201,160 |
| 13 Jun 2024 | CNY | 10.37 | 10.4 | 10.18 | 10.21 | 10.21 | -0.21 (-2.02%) | 11,061,131 |
| 12 Jun 2024 | CNY | 10.31 | 10.43 | 10.28 | 10.42 | 10.42 | +0.11 (+1.07%) | 6,707,475 |
| 11 Jun 2024 | CNY | 10.53 | 10.56 | 10.24 | 10.31 | 10.31 | -0.22 (-2.09%) | 9,619,280 |
| 7 Jun 2024 | CNY | 10.41 | 10.54 | 10.35 | 10.53 | 10.53 | +0.18 (+1.74%) | 9,605,084 |
| 6 Jun 2024 | CNY | 10.26 | 10.42 | 10.22 | 10.35 | 10.35 | +0.11 (+1.07%) | 8,435,493 |
| 5 Jun 2024 | CNY | 10.41 | 10.49 | 10.19 | 10.24 | 10.24 | -0.18 (-1.73%) | 9,035,032 |
| 4 Jun 2024 | CNY | 10.21 | 10.43 | 10.18 | 10.42 | 10.42 | +0.21 (+2.06%) | 9,214,224 |
| 3 Jun 2024 | CNY | 10.18 | 10.28 | 10.16 | 10.21 | 10.21 | +0.03 (+0.29%) | 8,105,740 |
| 31 May 2024 | CNY | 10.2 | 10.24 | 10.16 | 10.18 | 10.18 | -0.01 (-0.10%) | 4,347,788 |
| 30 May 2024 | CNY | 10.38 | 10.38 | 10.16 | 10.19 | 10.19 | -0.19 (-1.83%) | 8,694,926 |
| 29 May 2024 | CNY | 10.39 | 10.47 | 10.36 | 10.38 | 10.38 | -0.02 (-0.19%) | 5,815,438 |
| 28 May 2024 | CNY | 10.41 | 10.43 | 10.3 | 10.4 | 10.4 | -0.01 (-0.10%) | 7,228,395 |
| 27 May 2024 | CNY | 10.35 | 10.49 | 10.32 | 10.41 | 10.41 | +0.08 (+0.77%) | 8,360,939 |
| 24 May 2024 | CNY | 10.29 | 10.42 | 10.26 | 10.33 | 10.33 | +0.03 (+0.29%) | 5,367,184 |
| 23 May 2024 | CNY | 10.32 | 10.39 | 10.23 | 10.3 | 10.3 | -0.05 (-0.48%) | 5,732,900 |
| 22 May 2024 | CNY | 10.33 | 10.47 | 10.31 | 10.35 | 10.35 | +0.02 (+0.19%) | 7,901,798 |
| 21 May 2024 | CNY | 10.28 | 10.34 | 10.24 | 10.33 | 10.33 | +0.05 (+0.49%) | 6,469,752 |
| 20 May 2024 | CNY | 10.32 | 10.38 | 10.21 | 10.28 | 10.28 | -0.02 (-0.19%) | 7,000,259 |
| 17 May 2024 | CNY | 10.19 | 10.32 | 10.18 | 10.3 | 10.3 | +0.09 (+0.88%) | 6,415,501 |
| 16 May 2024 | CNY | 10.43 | 10.45 | 10.18 | 10.21 | 10.21 | -0.2 (-1.92%) | 11,786,100 |
| 15 May 2024 | CNY | 10.41 | 10.48 | 10.36 | 10.41 | 10.41 | 0.0 (0.0%) | 6,404,373 |
| 14 May 2024 | CNY | 10.38 | 10.43 | 10.32 | 10.41 | 10.41 | 0.0 (0.0%) | 5,721,097 |
| 13 May 2024 | CNY | 10.3 | 10.44 | 10.17 | 10.41 | 10.41 | +0.1 (+0.97%) | 10,872,000 |
| 10 May 2024 | CNY | 10.29 | 10.33 | 10.24 | 10.31 | 10.31 | +0.02 (+0.19%) | 5,777,250 |
| 9 May 2024 | CNY | 10.24 | 10.32 | 10.2 | 10.29 | 10.29 | +0.01 (+0.10%) | 6,797,975 |
| 8 May 2024 | CNY | 10.26 | 10.34 | 10.23 | 10.28 | 10.28 | +0.02 (+0.19%) | 5,690,146 |
| 7 May 2024 | CNY | 10.25 | 10.37 | 10.14 | 10.26 | 10.26 | -0.13 (-1.25%) | 12,171,386 |
